Pylon Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63.890 | 65.330 | 63.350 | 65.060 | 64.949 | 9,805,786 |
| 2025-10-23 | 63.500 | 64.000 | 61.080 | 63.680 | 63.571 | 7,814,659 |
| 2025-10-22 | 64.450 | 64.480 | 62.800 | 63.900 | 63.791 | 5,105,197 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1240 CNY |
| 2025-06-05 | 0.4500 CNY |
| 2024-06-21 | 1.0400 CNY |
| 2023-07-12 | 2.1800 CNY |
| 2022-08-18 | 0.6200 CNY |
| 2021-07-29 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.