Jiangsu Yunyong Electronics and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 53.880 | 55.500 | 53.880 | 55.000 | 54.703 | 215,806 |
| 2021-11-08 | 53.720 | 54.350 | 53.010 | 53.880 | 53.589 | 85,843 |
| 2021-11-05 | 52.890 | 54.300 | 52.510 | 53.720 | 53.430 | 194,210 |
| 2021-11-04 | 52.040 | 53.350 | 52.040 | 52.900 | 52.614 | 111,501 |
| 2021-11-03 | 52.630 | 53.790 | 51.640 | 52.360 | 52.077 | 152,608 |
| 2021-11-02 | 52.980 | 54.110 | 52.140 | 52.630 | 52.345 | 104,669 |
| 2021-11-01 | 51.570 | 53.840 | 51.570 | 53.530 | 53.241 | 153,697 |
| 2021-10-29 | 50.500 | 52.060 | 50.030 | 51.930 | 51.649 | 135,295 |
| 2021-10-28 | 51.580 | 52.100 | 50.000 | 50.010 | 49.740 | 180,102 |
| 2021-10-27 | 53.050 | 53.080 | 51.780 | 51.960 | 51.679 | 123,517 |
| 2021-10-26 | 53.810 | 53.870 | 53.080 | 53.310 | 53.022 | 65,099 |
| 2021-10-25 | 54.010 | 54.280 | 53.120 | 53.550 | 53.261 | 54,561 |
| 2021-10-22 | 53.770 | 54.430 | 53.340 | 53.950 | 53.658 | 80,239 |
| 2021-10-21 | 55.250 | 55.330 | 53.560 | 53.920 | 53.629 | 149,697 |
| 2021-10-20 | 55.160 | 55.500 | 54.560 | 54.810 | 54.514 | 67,642 |
| 2021-10-19 | 55.300 | 55.500 | 54.790 | 55.110 | 54.812 | 62,244 |
| 2021-10-18 | 55.700 | 56.330 | 54.550 | 55.350 | 55.051 | 121,603 |
| 2021-10-15 | 57.000 | 58.130 | 56.260 | 56.330 | 56.025 | 101,700 |
| 2021-10-14 | 56.260 | 57.890 | 55.670 | 57.380 | 57.070 | 191,806 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2630 CNY |
| 2021-05-21 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.