InfoVision Optoelectronics Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.990 | 7.060 | 6.990 | 7.030 | 6.974 | 4,307,536 |
| 2021-11-08 | 7.000 | 7.060 | 6.950 | 6.990 | 6.935 | 5,709,152 |
| 2021-11-05 | 7.070 | 7.150 | 7.000 | 7.020 | 6.964 | 11,122,386 |
| 2021-11-04 | 6.880 | 7.060 | 6.880 | 7.050 | 6.994 | 9,093,961 |
| 2021-11-03 | 6.760 | 6.870 | 6.730 | 6.850 | 6.796 | 4,687,591 |
| 2021-11-02 | 6.820 | 6.890 | 6.660 | 6.760 | 6.706 | 7,254,369 |
| 2021-11-01 | 6.720 | 6.870 | 6.650 | 6.840 | 6.786 | 6,401,173 |
| 2021-10-29 | 6.510 | 6.740 | 6.510 | 6.720 | 6.667 | 5,097,978 |
| 2021-10-28 | 6.510 | 6.640 | 6.500 | 6.530 | 6.478 | 4,055,428 |
| 2021-10-27 | 6.730 | 6.740 | 6.500 | 6.530 | 6.478 | 5,209,655 |
| 2021-10-26 | 6.890 | 6.890 | 6.720 | 6.740 | 6.687 | 4,864,239 |
| 2021-10-25 | 6.730 | 6.870 | 6.600 | 6.810 | 6.756 | 7,924,203 |
| 2021-10-22 | 6.560 | 6.670 | 6.560 | 6.670 | 6.617 | 3,825,435 |
| 2021-10-21 | 6.580 | 6.630 | 6.520 | 6.600 | 6.548 | 3,143,597 |
| 2021-10-20 | 6.590 | 6.600 | 6.480 | 6.540 | 6.488 | 2,843,057 |
| 2021-10-19 | 6.630 | 6.650 | 6.570 | 6.590 | 6.538 | 3,208,160 |
| 2021-10-18 | 6.670 | 6.680 | 6.560 | 6.600 | 6.548 | 3,276,755 |
| 2021-10-15 | 6.570 | 6.680 | 6.530 | 6.640 | 6.587 | 4,812,955 |
| 2021-10-14 | 6.500 | 6.560 | 6.460 | 6.520 | 6.468 | 2,222,689 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0100 CNY |
| 2022-07-06 | 0.0278 CNY |
| 2021-07-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.