InfoVision Optoelectronics Kunshan Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.990	7.060	6.990	7.030	6.974	4,307,536
2021-11-08	7.000	7.060	6.950	6.990	6.935	5,709,152
2021-11-05	7.070	7.150	7.000	7.020	6.964	11,122,386
2021-11-04	6.880	7.060	6.880	7.050	6.994	9,093,961
2021-11-03	6.760	6.870	6.730	6.850	6.796	4,687,591
2021-11-02	6.820	6.890	6.660	6.760	6.706	7,254,369
2021-11-01	6.720	6.870	6.650	6.840	6.786	6,401,173
2021-10-29	6.510	6.740	6.510	6.720	6.667	5,097,978
2021-10-28	6.510	6.640	6.500	6.530	6.478	4,055,428
2021-10-27	6.730	6.740	6.500	6.530	6.478	5,209,655
2021-10-26	6.890	6.890	6.720	6.740	6.687	4,864,239
2021-10-25	6.730	6.870	6.600	6.810	6.756	7,924,203

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.