Chengdu Screen Micro-Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.800 | 37.470 | 35.880 | 35.880 | 35.880 | 562,423 |
| 2026-10-21 | 36.680 | 37.880 | 36.500 | 36.800 | 36.800 | 845,469 |
| 2026-10-20 | 34.990 | 36.500 | 34.640 | 36.010 | 36.010 | 727,485 |
| 2026-10-19 | 35.660 | 35.810 | 33.670 | 35.210 | 35.210 | 908,698 |
| 2026-10-16 | 36.450 | 37.070 | 35.800 | 36.200 | 36.200 | 713,024 |
| 2026-10-15 | 36.030 | 36.880 | 36.030 | 36.180 | 36.180 | 454,676 |
| 2026-10-14 | 37.750 | 38.280 | 37.180 | 37.220 | 37.220 | 280,687 |
| 2026-10-13 | 37.510 | 37.880 | 36.600 | 37.750 | 37.750 | 376,353 |
| 2026-10-12 | 38.000 | 38.150 | 37.340 | 37.910 | 37.910 | 402,691 |
| 2026-10-09 | 38.480 | 38.480 | 36.580 | 38.050 | 38.050 | 801,590 |
| 2026-10-08 | 39.100 | 39.770 | 38.390 | 38.550 | 38.550 | 599,407 |
| 2026-09-30 | 39.390 | 39.880 | 39.220 | 39.390 | 39.390 | 432,055 |
| 2026-09-29 | 37.980 | 39.790 | 37.980 | 39.390 | 39.390 | 564,926 |
| 2026-09-28 | 38.900 | 39.480 | 37.670 | 37.940 | 37.940 | 548,860 |
| 2026-09-24 | 39.800 | 40.200 | 39.050 | 39.080 | 39.080 | 541,546 |
| 2026-09-23 | 40.050 | 40.210 | 39.500 | 39.800 | 39.800 | 434,708 |
| 2026-09-22 | 39.930 | 40.270 | 39.490 | 40.050 | 40.050 | 659,936 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.