Chengdu Screen Micro-Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.010 | 30.630 | 29.510 | 30.300 | 30.300 | 3,622,267 |
| 2025-10-24 | 28.450 | 29.090 | 28.330 | 28.730 | 28.730 | 1,639,002 |
| 2025-10-23 | 28.050 | 28.220 | 27.660 | 28.000 | 28.000 | 654,223 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.