RocKontrol Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.400 | 53.230 | 49.600 | 52.800 | 52.800 | 3,079,480 |
| 2025-10-24 | 44.990 | 53.820 | 44.990 | 52.500 | 52.500 | 4,443,689 |
| 2025-10-23 | 43.260 | 45.140 | 42.670 | 45.010 | 45.010 | 1,110,037 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.6870 CNY |
| 2020-08-06 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.