Eyebright Medical Technology Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.770 | 42.570 | 40.700 | 41.440 | 41.440 | 3,955,245 |
| 2026-10-21 | 41.620 | 41.990 | 40.800 | 40.900 | 40.900 | 2,805,395 |
| 2026-10-20 | 41.400 | 41.990 | 41.000 | 41.920 | 41.920 | 3,334,952 |
| 2026-10-19 | 39.500 | 42.440 | 39.500 | 41.400 | 41.400 | 5,086,148 |
| 2026-10-16 | 39.890 | 40.990 | 39.380 | 39.730 | 39.730 | 3,297,255 |
| 2026-10-15 | 37.780 | 40.280 | 37.780 | 39.900 | 39.900 | 5,363,384 |
| 2026-10-14 | 38.150 | 38.640 | 37.840 | 38.310 | 38.310 | 1,866,941 |
| 2026-10-13 | 39.040 | 39.040 | 38.050 | 38.400 | 38.400 | 2,064,188 |
| 2026-10-12 | 39.100 | 39.450 | 38.660 | 38.880 | 38.880 | 2,485,418 |
| 2026-10-09 | 37.890 | 39.350 | 37.610 | 39.160 | 39.160 | 3,401,761 |
| 2026-10-08 | 38.780 | 39.080 | 37.550 | 37.790 | 37.790 | 2,231,865 |
| 2026-09-30 | 38.050 | 39.050 | 37.980 | 38.800 | 38.800 | 1,953,110 |
| 2026-09-29 | 38.310 | 38.540 | 37.910 | 38.000 | 38.000 | 1,648,748 |
| 2026-09-28 | 38.620 | 38.980 | 38.030 | 38.310 | 38.310 | 1,648,469 |
| 2026-09-24 | 39.300 | 39.680 | 38.250 | 38.350 | 38.350 | 1,989,851 |
| 2026-09-23 | 38.860 | 39.850 | 38.680 | 39.410 | 39.410 | 2,135,172 |
| 2026-09-22 | 39.010 | 39.530 | 38.820 | 38.950 | 38.950 | 2,249,346 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3200 CNY |
| 2025-07-18 | 0.3500 CNY |
| 2024-06-05 | 0.4896 CNY |
| 2023-05-23 | 0.5100 CNY |
| 2022-07-27 | 0.3700 CNY |
| 2021-05-26 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.