Eyebright Medical Technology Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.980 | 71.340 | 70.560 | 70.770 | 70.185 | 1,611,264 |
| 2025-10-24 | 70.960 | 71.200 | 70.250 | 70.480 | 69.897 | 1,271,797 |
| 2025-10-23 | 69.310 | 70.750 | 69.000 | 70.650 | 70.066 | 1,949,279 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3200 CNY |
| 2025-07-18 | 0.3500 CNY |
| 2024-06-05 | 0.4896 CNY |
| 2023-05-23 | 0.5100 CNY |
| 2022-07-27 | 0.3700 CNY |
| 2021-05-26 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.