Eyebright Medical Technology Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 407.70 | 413.17 | 400.09 | 403.31 | 219.86 | 544,551 |
| 2021-11-08 | 425.09 | 428.40 | 394.24 | 403.61 | 220.03 | 1,406,575 |
| 2021-11-05 | 415.15 | 431.26 | 414.72 | 427.32 | 232.95 | 721,338 |
| 2021-11-04 | 417.60 | 427.72 | 415.80 | 418.75 | 228.28 | 692,934 |
| 2021-11-03 | 418.27 | 430.20 | 415.82 | 418.43 | 228.10 | 779,611 |
| 2021-11-02 | 422.64 | 429.93 | 412.20 | 415.22 | 226.36 | 1,092,445 |
| 2021-11-01 | 445.73 | 445.73 | 420.98 | 422.44 | 230.29 | 1,398,455 |
| 2021-10-29 | 430.18 | 449.91 | 426.78 | 442.80 | 241.39 | 1,514,836 |
| 2021-10-28 | 462.20 | 466.20 | 428.40 | 432.00 | 235.50 | 2,793,356 |
| 2021-10-27 | 471.62 | 489.42 | 451.85 | 486.70 | 265.32 | 1,124,148 |
| 2021-10-26 | 469.82 | 482.36 | 466.20 | 471.60 | 257.09 | 529,311 |
| 2021-10-25 | 471.60 | 480.06 | 464.24 | 476.91 | 259.98 | 589,954 |
| 2021-10-22 | 466.20 | 476.08 | 461.09 | 470.09 | 256.27 | 667,884 |
| 2021-10-21 | 483.93 | 491.44 | 463.05 | 467.96 | 255.11 | 780,289 |
| 2021-10-20 | 476.98 | 491.51 | 467.44 | 483.93 | 263.81 | 578,925 |
| 2021-10-19 | 478.62 | 487.58 | 473.04 | 478.76 | 261.00 | 633,337 |
| 2021-10-18 | 465.30 | 479.61 | 457.20 | 478.69 | 260.96 | 1,272,058 |
| 2021-10-15 | 484.16 | 496.58 | 441.02 | 467.82 | 255.03 | 3,332,010 |
| 2021-10-14 | 525.60 | 529.09 | 493.20 | 502.20 | 273.77 | 1,899,721 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3200 CNY |
| 2025-07-18 | 0.3500 CNY |
| 2024-06-05 | 0.4896 CNY |
| 2023-05-23 | 0.5100 CNY |
| 2022-07-27 | 0.3700 CNY |
| 2021-05-26 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.