Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	292.81	295.47	288.38	295.06	160.85	788,332
2022-02-08	298.82	300.60	288.32	291.62	158.97	909,340
2022-02-07	304.06	305.59	292.86	298.80	162.89	1,053,451
2022-01-28	304.20	307.76	296.35	297.90	162.40	760,297
2022-01-27	308.12	312.82	299.34	303.10	165.23	1,068,955
2022-01-26	313.20	319.21	303.10	308.83	168.35	1,360,111
2022-01-25	320.18	324.00	307.40	310.25	169.13	2,709,134
2022-01-24	322.74	332.08	316.42	329.76	179.77	1,124,320
2022-01-21	335.95	336.62	320.54	323.59	176.40	1,654,196
2022-01-20	336.96	344.68	333.59	334.08	182.12	888,065
2022-01-19	353.52	353.52	339.98	343.82	187.43	902,915
2022-01-18	359.30	366.93	351.02	353.52	192.72	598,668
2022-01-17	363.71	374.26	354.08	361.64	197.15	703,161
2022-01-14	360.47	366.48	356.42	365.47	199.24	570,099
2022-01-13	365.98	368.78	358.58	361.89	197.28	507,347
2022-01-12	365.18	377.59	361.01	365.94	199.49	794,223
2022-01-11	365.78	369.90	358.20	360.56	196.56	795,174
2022-01-10	352.71	370.60	343.80	367.74	200.47	1,046,589
2022-01-07	372.37	372.94	350.95	354.24	193.11	1,374,169
2022-01-06	367.20	379.78	363.60	374.44	204.12	985,828
2022-01-05	369.77	371.11	360.90	370.44	201.94	797,576
2022-01-04	376.20	377.46	360.00	370.42	201.93	1,377,939
2021-12-31	381.74	385.20	374.76	378.41	206.29	828,335
2021-12-30	383.45	388.58	380.03	381.62	208.04	735,360
2021-12-29	382.68	391.50	382.32	383.45	209.04	963,836
2021-12-28	385.72	392.40	379.85	382.68	208.62	869,689
2021-12-27	386.98	387.90	379.12	385.72	210.27	610,805
2021-12-24	391.48	393.17	384.46	385.16	209.97	504,170
2021-12-23	400.77	403.72	387.20	388.80	211.95	599,272
2021-12-22	399.37	411.48	396.23	400.70	218.44	711,903
2021-12-21	399.58	401.04	389.39	393.41	214.46	516,960
2021-12-20	410.13	413.12	396.00	396.07	215.92	719,837
2021-12-17	417.60	417.60	399.60	399.83	217.97	839,937
2021-12-16	416.25	423.45	412.76	417.65	227.68	700,144
2021-12-15	428.42	434.88	410.40	413.17	225.24	947,713
2021-12-14	434.41	443.66	427.68	431.51	235.24	860,767
2021-12-13	435.37	443.68	431.26	435.60	237.47	897,410
2021-12-10	426.42	434.97	423.97	432.92	236.00	1,179,100
2021-12-09	399.96	431.95	399.74	426.44	232.47	1,778,565
2021-12-08	395.73	404.14	390.60	399.60	217.84	814,288
2021-12-07	387.97	397.60	383.15	393.84	214.70	809,496
2021-12-06	388.84	394.96	381.78	386.71	210.81	876,983
2021-12-03	391.64	399.78	390.42	391.73	213.55	639,239
2021-12-02	412.11	412.11	391.07	392.04	213.72	1,295,723
2021-12-01	422.91	426.60	409.50	412.11	224.66	660,552
2021-11-30	434.36	444.33	418.50	422.91	230.55	1,297,494
2021-11-29	435.60	449.62	432.50	438.77	239.19	704,925
2021-11-26	452.43	458.10	443.99	447.41	243.90	542,370
2021-11-25	463.32	466.15	451.01	456.12	248.65	546,215
2021-11-24	451.19	468.41	450.00	462.58	252.17	897,392
2021-11-23	455.08	465.10	450.18	450.40	245.53	428,806
2021-11-22	449.08	461.34	444.73	455.31	248.21	522,393
2021-11-19	448.49	460.80	445.32	449.96	245.30	616,603
2021-11-18	455.40	460.89	448.29	452.48	246.67	631,087
2021-11-17	446.85	466.20	446.40	456.84	249.04	1,474,859
2021-11-16	425.48	458.19	423.68	447.30	243.84	1,687,985
2021-11-15	423.72	426.55	417.60	423.00	230.60	488,835
2021-11-12	406.26	422.95	401.36	418.18	227.97	728,383
2021-11-11	409.79	413.42	403.69	406.30	221.49	608,485
2021-11-10	404.19	414.00	398.43	412.27	224.75	616,325

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.