Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	372.80	386.78	370.91	374.42	204.31	823,444
2022-08-03	347.83	378.86	347.76	368.01	200.81	1,701,187
2022-08-02	351.47	354.58	340.20	347.69	189.72	1,355,082
2022-08-01	358.20	359.98	336.60	356.81	194.70	1,470,549
2022-07-29	383.40	383.40	356.53	358.90	195.84	1,295,612
2022-07-28	391.88	395.28	378.90	380.00	207.35	962,906
2022-07-27	385.02	391.50	376.40	391.41	213.58	1,024,688
2022-07-26	379.94	389.84	372.62	384.17	209.43	720,587
2022-07-25	375.59	384.10	371.34	380.54	207.45	649,444
2022-07-22	383.38	387.83	374.72	375.91	204.93	550,379
2022-07-21	394.18	402.82	384.08	384.48	209.60	652,384
2022-07-20	386.96	404.98	385.20	394.20	214.90	907,819
2022-07-19	385.20	390.10	381.51	383.58	209.11	480,425
2022-07-18	396.45	397.64	378.52	390.02	212.62	784,139
2022-07-15	400.03	407.59	393.50	394.88	215.27	951,374
2022-07-14	383.40	409.50	381.13	400.97	218.59	1,849,823
2022-07-13	374.29	385.22	365.69	380.32	207.33	861,659
2022-07-12	376.72	388.08	369.02	369.36	201.35	717,155
2022-07-11	390.60	390.60	370.04	379.26	206.75	880,021
2022-07-08	375.25	391.14	375.25	390.29	212.77	960,650
2022-07-07	383.53	384.19	363.60	375.07	204.47	1,388,199
2022-07-06	388.55	392.18	378.02	384.21	209.45	872,479
2022-07-05	399.83	404.91	382.50	388.78	211.94	1,311,241
2022-07-04	390.60	404.91	383.94	399.11	217.57	1,173,317
2022-07-01	404.10	405.36	384.73	392.94	214.21	1,591,734
2022-06-30	386.48	419.40	386.48	403.56	220.00	2,611,060
2022-06-29	379.13	400.28	375.57	387.90	211.46	1,485,204
2022-06-28	393.98	393.98	374.58	379.96	207.13	945,291
2022-06-27	374.42	392.49	371.34	387.27	211.12	1,301,100
2022-06-24	379.80	394.20	365.42	373.70	203.72	1,627,745
2022-06-23	373.82	381.98	369.00	380.52	207.44	780,064
2022-06-22	375.43	384.75	368.80	371.16	202.34	1,088,248
2022-06-21	391.23	392.42	374.40	376.20	205.08	1,094,460
2022-06-20	381.51	391.50	371.14	387.36	211.17	2,605,584
2022-06-17	359.91	400.50	351.20	382.72	208.64	3,854,376
2022-06-16	338.76	368.10	338.40	355.50	193.80	2,330,739
2022-06-15	334.64	346.48	334.42	336.92	183.67	789,450
2022-06-14	340.04	343.44	326.86	336.17	183.26	1,084,299
2022-06-13	339.98	348.48	334.98	345.38	188.28	1,187,582
2022-06-10	343.80	348.44	337.95	343.80	187.42	868,584
2022-06-09	355.12	358.20	342.79	343.80	187.42	1,157,577
2022-06-08	351.90	367.20	346.37	359.42	195.94	1,797,373
2022-06-07	359.15	359.98	342.54	350.15	190.88	1,535,604
2022-06-06	361.80	369.68	354.71	358.22	195.28	1,484,790
2022-06-02	354.35	363.60	349.49	361.80	197.23	1,160,943
2022-06-01	358.20	366.26	344.65	353.99	192.97	1,424,069
2022-05-31	356.33	364.45	350.64	361.98	197.33	1,428,863
2022-05-30	361.26	367.40	351.88	356.18	194.17	971,644
2022-05-27	367.74	371.32	353.92	359.96	196.23	757,082
2022-05-26	354.78	368.17	354.58	364.68	198.80	911,366
2022-05-25	341.82	357.14	336.92	356.87	194.54	835,572
2022-05-24	350.68	353.59	335.47	338.33	184.44	559,919
2022-05-23	349.74	351.00	341.80	348.12	189.78	483,017
2022-05-20	338.58	350.10	338.58	348.10	189.77	594,947
2022-05-19	329.40	339.64	327.60	338.09	184.31	513,429
2022-05-18	337.52	351.00	331.56	335.70	183.01	884,759
2022-05-17	322.15	344.50	318.19	337.32	183.89	944,777
2022-05-16	335.70	338.40	322.20	323.24	176.21	809,772
2022-05-13	336.78	341.35	333.05	334.80	182.51	352,717
2022-05-12	332.96	341.35	330.30	336.78	183.59	537,246

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.