Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	430.20	446.27	423.02	444.02	242.29	1,603,511
2022-11-03	388.19	437.40	388.19	430.24	234.77	1,889,392
2022-11-02	392.40	404.28	383.99	401.54	219.11	1,601,694
2022-11-01	370.80	390.85	361.44	382.82	208.90	1,639,138
2022-10-31	359.39	373.77	352.91	361.49	197.26	1,565,546
2022-10-28	371.97	384.55	360.00	361.80	197.42	1,985,735
2022-10-27	372.60	385.38	351.00	378.27	206.41	5,482,950
2022-10-26	384.19	413.78	384.19	401.40	219.03	1,987,475
2022-10-25	396.52	397.21	378.11	384.84	210.00	1,299,279
2022-10-24	395.98	406.58	385.42	399.38	217.93	2,355,534
2022-10-21	381.60	389.65	378.05	384.52	209.82	1,101,268
2022-10-20	373.81	392.72	369.36	380.75	207.77	1,411,928
2022-10-19	383.58	387.70	376.29	376.61	205.51	940,335
2022-10-18	377.96	390.38	365.76	387.72	211.57	1,671,337
2022-10-17	378.18	389.70	365.42	371.30	202.61	1,078,877
2022-10-14	356.00	386.87	349.43	377.96	206.24	2,517,940
2022-10-13	337.43	359.03	333.00	348.01	189.90	694,843
2022-10-12	334.80	339.14	323.44	336.24	183.48	527,047
2022-10-11	338.56	340.11	328.61	338.56	184.74	584,916
2022-10-10	352.51	356.38	336.37	338.76	184.85	599,502
2022-09-30	358.18	359.96	349.16	350.32	191.16	692,538
2022-09-29	348.26	361.03	348.26	352.80	192.51	1,016,341
2022-09-28	343.75	355.82	342.05	348.26	190.04	966,062
2022-09-27	324.40	349.02	324.00	348.97	190.42	859,283
2022-09-26	310.50	329.27	309.71	324.50	177.07	824,362
2022-09-23	318.20	320.38	307.26	314.55	171.64	622,146
2022-09-22	323.98	331.18	317.88	318.19	173.62	614,975
2022-09-21	337.00	339.25	325.10	326.12	177.96	696,830
2022-09-20	334.80	343.22	334.80	337.46	184.14	476,473
2022-09-19	349.20	349.20	330.03	337.86	184.36	1,077,681
2022-09-16	355.54	360.85	349.20	350.10	191.04	675,622
2022-09-15	366.41	366.41	351.02	354.80	193.60	821,081
2022-09-14	370.80	376.74	363.38	363.74	198.48	797,651
2022-09-13	381.60	386.28	375.08	377.51	206.00	671,012
2022-09-09	369.41	382.99	369.41	381.38	208.11	1,147,978
2022-09-08	354.04	369.90	351.50	367.09	200.31	941,778
2022-09-07	356.22	359.60	349.47	353.97	193.15	483,059
2022-09-06	363.60	364.63	351.95	356.40	194.48	642,389
2022-09-05	363.60	374.18	360.14	367.40	200.48	809,204
2022-09-02	361.80	366.84	354.73	358.88	195.83	447,580
2022-09-01	372.60	375.08	362.34	363.92	198.58	464,727
2022-08-31	368.14	378.67	365.40	369.61	201.69	498,950
2022-08-30	360.90	375.30	360.90	369.97	201.88	614,263
2022-08-29	358.20	367.15	354.85	366.84	200.17	630,925
2022-08-26	356.40	372.56	352.80	365.22	199.29	804,317
2022-08-25	349.02	363.37	345.96	357.26	194.95	865,316
2022-08-24	349.07	355.27	338.40	349.58	190.75	875,967
2022-08-23	360.05	363.31	342.00	348.48	190.16	1,400,359
2022-08-22	361.80	363.60	353.09	360.68	196.81	666,473
2022-08-19	356.99	375.66	356.42	360.14	196.52	823,433
2022-08-18	360.00	368.42	343.80	361.60	197.32	2,097,817
2022-08-17	355.68	363.51	347.85	350.82	191.43	914,362
2022-08-16	354.06	357.97	347.22	355.68	194.08	604,110
2022-08-15	362.20	367.18	349.24	353.99	193.16	1,155,724
2022-08-12	376.33	378.79	364.95	367.20	200.37	555,052
2022-08-11	365.36	377.57	364.50	376.15	205.25	481,147
2022-08-10	369.43	372.31	361.71	364.28	198.78	515,020
2022-08-09	377.80	377.80	367.36	370.78	202.32	444,177
2022-08-08	393.37	393.37	373.77	376.22	205.29	953,668
2022-08-05	378.00	392.40	372.42	391.57	213.67	976,505

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.