Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	410.49	423.14	410.42	420.61	229.51	726,688
2023-02-03	412.22	421.83	407.20	421.24	229.86	626,133
2023-02-02	406.42	427.61	406.10	414.00	225.91	1,006,860
2023-02-01	398.30	407.99	396.00	406.80	221.98	1,041,262
2023-01-31	414.05	414.77	394.22	398.30	217.34	1,209,766
2023-01-30	424.80	426.33	413.57	416.12	227.07	592,495
2023-01-20	432.31	436.25	421.25	422.62	230.61	556,432
2023-01-19	412.22	438.32	410.49	432.72	236.12	1,107,126
2023-01-18	423.20	423.20	411.98	416.16	227.09	451,478
2023-01-17	424.67	425.34	415.30	420.75	229.59	556,461
2023-01-16	420.84	428.67	419.44	423.86	231.29	1,029,219
2023-01-13	408.87	431.10	407.25	424.22	231.49	813,648
2023-01-12	414.00	414.00	405.09	411.10	224.33	601,951
2023-01-11	419.40	425.70	412.72	415.44	226.69	629,709
2023-01-10	424.46	430.81	415.91	422.10	230.33	595,269
2023-01-09	422.46	429.91	419.42	425.09	231.96	507,669
2023-01-06	428.22	431.46	421.20	422.62	230.61	514,193
2023-01-05	414.04	431.82	408.60	428.06	233.58	1,010,489
2023-01-04	412.20	425.88	404.32	417.78	227.97	862,852
2023-01-03	414.70	420.21	403.20	409.50	223.45	682,909
2022-12-30	419.02	419.38	411.30	415.26	226.60	502,387
2022-12-29	421.20	423.32	414.54	414.70	226.29	473,055
2022-12-28	421.92	428.35	414.00	416.34	227.18	712,330
2022-12-27	384.14	424.44	384.12	423.38	231.02	1,695,167
2022-12-26	391.50	396.47	383.98	384.26	209.68	418,657
2022-12-23	385.20	397.80	385.20	395.19	215.64	618,780
2022-12-22	378.59	394.36	375.26	390.06	212.84	1,103,343
2022-12-21	372.28	383.40	370.82	378.59	206.59	552,471
2022-12-20	376.24	380.07	370.24	370.48	202.16	406,712
2022-12-19	383.58	386.06	373.68	381.44	208.14	549,876
2022-12-16	387.04	391.97	383.42	383.58	209.31	437,640
2022-12-15	394.18	395.98	379.26	388.98	212.25	855,242
2022-12-14	388.80	401.38	382.68	396.61	216.42	682,241
2022-12-13	389.54	394.90	385.29	388.35	211.91	274,309
2022-12-12	387.00	394.81	384.91	392.04	213.92	582,333
2022-12-09	382.50	395.77	379.08	390.33	212.99	832,455
2022-12-08	385.20	386.87	374.90	384.12	209.60	816,817
2022-12-07	385.24	392.94	380.16	386.82	211.08	649,461
2022-12-06	400.48	406.03	387.00	389.54	212.56	1,137,536
2022-12-05	400.66	411.32	397.19	400.50	218.54	819,281
2022-12-02	403.79	411.98	397.26	400.16	218.35	631,295
2022-12-01	385.20	410.40	385.20	405.02	221.01	1,367,981
2022-11-30	386.96	388.73	374.58	376.20	205.28	530,846
2022-11-29	385.20	395.24	379.80	384.25	209.67	928,834
2022-11-28	372.91	379.48	366.48	379.48	207.07	523,742
2022-11-25	388.26	392.38	379.01	379.26	206.95	434,577
2022-11-24	388.78	393.30	382.79	389.00	212.26	317,535
2022-11-23	384.03	393.70	380.14	388.80	212.16	418,496
2022-11-22	399.76	406.62	385.27	387.34	211.36	621,796
2022-11-21	398.00	402.95	394.18	400.21	218.38	438,162
2022-11-18	408.56	416.92	399.06	405.90	221.49	841,376
2022-11-17	420.48	420.98	402.34	413.19	225.47	759,271
2022-11-16	413.64	426.55	407.16	420.88	229.66	738,421
2022-11-15	413.87	422.39	392.72	413.64	225.71	1,089,549
2022-11-14	422.93	435.60	407.86	411.21	224.39	878,647
2022-11-11	437.85	445.03	416.54	418.03	228.11	684,170
2022-11-10	422.33	428.18	415.80	420.30	229.35	534,552
2022-11-09	425.70	429.84	413.78	423.18	230.92	798,642
2022-11-08	431.78	437.36	425.12	428.62	233.88	429,349
2022-11-07	440.64	448.20	430.20	435.87	237.84	916,877

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.