Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	391.50	393.79	385.42	389.18	212.36	657,500
2023-05-04	385.20	399.58	382.79	390.60	213.14	927,241
2023-04-28	395.91	400.95	386.39	388.08	211.76	811,056
2023-04-27	390.60	407.74	389.09	398.36	217.37	1,257,352
2023-04-26	377.64	397.78	377.64	390.87	213.29	1,394,738
2023-04-25	376.20	390.44	376.20	381.19	208.00	804,455
2023-04-24	382.99	387.90	372.29	379.94	207.32	1,328,465
2023-04-21	386.59	403.00	382.79	385.74	210.49	1,096,623
2023-04-20	392.40	404.93	389.63	390.08	212.85	1,594,150
2023-04-19	381.60	399.60	375.34	387.00	211.17	2,961,804
2023-04-18	358.22	364.50	354.40	360.27	196.59	647,658
2023-04-17	361.94	369.50	357.30	361.10	197.04	696,508
2023-04-14	369.23	374.35	358.22	361.71	197.37	882,102
2023-04-13	368.64	375.21	363.53	369.54	201.65	802,432
2023-04-12	381.11	387.00	365.40	370.44	202.14	1,299,247
2023-04-11	387.36	423.00	378.23	384.75	209.95	2,268,062
2023-04-10	374.44	377.84	365.40	370.76	202.31	730,834
2023-04-07	368.57	379.57	367.65	372.46	203.24	546,525
2023-04-06	360.00	379.22	358.60	369.90	201.84	842,167
2023-04-04	353.16	364.52	347.06	360.88	196.92	789,390
2023-04-03	353.18	356.08	349.58	354.96	193.69	437,710
2023-03-31	360.00	365.98	350.32	353.38	192.83	760,122
2023-03-30	347.22	359.37	347.04	355.50	193.99	504,471
2023-03-29	353.12	356.40	343.08	347.35	189.54	525,609
2023-03-28	349.18	356.94	349.18	352.24	192.21	538,980
2023-03-27	349.20	357.84	342.00	350.10	191.04	903,255
2023-03-24	360.22	362.38	347.18	349.42	190.67	625,299
2023-03-23	366.98	372.53	353.18	358.90	195.84	873,148
2023-03-22	364.50	371.99	363.42	369.00	201.35	559,125
2023-03-21	358.11	362.68	353.34	362.18	197.63	636,389
2023-03-20	356.40	357.57	346.43	353.43	192.86	913,258
2023-03-17	362.56	369.00	353.02	354.92	193.67	730,550
2023-03-16	372.96	376.92	357.98	358.61	195.68	1,007,080
2023-03-15	381.58	385.72	374.99	375.28	204.78	288,023
2023-03-14	379.96	387.74	378.54	379.80	207.25	277,496
2023-03-13	372.60	384.32	372.60	382.19	208.55	494,248
2023-03-10	375.30	382.48	367.67	377.96	206.24	569,927
2023-03-09	376.83	381.01	371.34	378.00	206.26	514,650
2023-03-08	377.10	383.40	376.47	378.94	206.77	305,587
2023-03-07	390.42	392.36	379.80	379.80	207.25	468,202
2023-03-06	377.06	392.40	373.50	391.50	213.63	980,221
2023-03-03	379.71	387.90	374.44	376.81	205.62	599,644
2023-03-02	376.29	385.56	375.39	379.62	207.15	506,088
2023-03-01	376.20	380.20	372.96	378.94	206.77	829,846
2023-02-28	384.21	384.21	375.01	378.34	206.45	1,415,706
2023-02-27	391.48	393.84	378.40	384.12	209.60	1,192,841
2023-02-24	392.15	394.27	387.02	392.33	214.08	630,804
2023-02-23	396.61	399.56	391.68	392.04	213.92	530,515
2023-02-22	401.27	405.59	392.74	397.08	216.67	648,102
2023-02-21	406.80	406.80	394.94	400.68	218.64	817,978
2023-02-20	401.60	407.88	394.24	404.69	220.83	739,675
2023-02-17	409.23	411.84	403.20	404.80	220.89	634,312
2023-02-16	406.89	415.58	406.89	410.99	224.27	710,485
2023-02-15	419.89	435.56	407.34	410.36	223.92	1,201,700
2023-02-14	410.96	421.20	406.24	421.20	229.84	826,016
2023-02-13	414.00	419.40	408.17	410.17	223.82	757,521
2023-02-10	417.15	417.15	405.00	414.56	226.21	711,913
2023-02-09	413.82	419.42	409.59	415.78	226.88	354,963
2023-02-08	412.20	418.50	411.37	413.64	225.71	267,496
2023-02-07	422.44	422.44	410.02	415.48	226.71	586,168

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.