Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	352.80	361.08	351.90	356.53	194.79	592,528
2023-07-31	355.81	359.75	353.00	357.26	195.19	765,399
2023-07-28	336.13	356.22	333.27	354.01	193.41	1,165,444
2023-07-27	333.14	338.00	325.84	336.60	183.90	551,215
2023-07-26	334.84	338.18	329.58	333.13	182.01	672,018
2023-07-25	331.87	341.24	327.56	335.23	183.16	815,024
2023-07-24	340.13	340.13	328.39	331.20	180.95	846,277
2023-07-21	340.20	348.84	338.00	341.01	186.31	638,546
2023-07-20	345.24	347.27	339.98	340.20	185.87	331,017
2023-07-19	348.05	350.66	341.10	341.46	186.56	292,741
2023-07-18	346.27	349.16	343.10	347.85	190.05	242,744
2023-07-17	345.96	350.10	342.04	346.52	189.32	374,762
2023-07-14	358.92	358.92	343.44	345.96	189.02	522,057
2023-07-13	352.12	360.00	351.61	356.54	194.80	470,258
2023-07-12	356.00	357.03	351.27	351.61	192.11	292,819
2023-07-11	360.34	360.34	353.72	354.47	193.67	232,664
2023-07-10	355.16	364.37	353.92	357.50	195.32	359,728
2023-07-07	355.18	358.90	351.05	356.96	195.03	333,031
2023-07-06	373.41	373.41	353.70	355.52	194.24	1,178,669
2023-07-05	371.25	378.65	369.18	373.32	203.97	345,402
2023-07-04	367.20	377.60	364.19	373.68	204.16	630,996
2023-07-03	369.99	372.53	365.62	367.20	200.62	357,389
2023-06-30	374.99	380.16	369.14	369.59	201.93	308,477
2023-06-29	378.85	380.70	375.01	376.04	205.45	279,209
2023-06-28	383.20	383.76	376.38	376.92	205.93	258,290
2023-06-27	370.04	383.36	367.87	379.80	207.51	761,026
2023-06-26	368.89	373.34	365.44	370.08	202.20	420,191
2023-06-21	372.60	375.80	367.94	369.81	202.05	288,971
2023-06-20	375.88	379.80	371.75	372.69	203.62	496,713
2023-06-19	377.33	381.60	371.43	377.14	206.05	512,365
2023-06-16	377.46	377.46	371.45	374.31	204.51	327,644
2023-06-15	367.20	379.58	364.68	376.56	205.74	613,262
2023-06-14	358.13	372.55	356.40	367.20	200.62	743,624
2023-06-13	363.33	363.33	354.60	356.69	194.88	543,098
2023-06-12	364.28	368.24	358.22	361.94	197.75	696,114
2023-06-09	356.38	371.68	353.70	364.39	199.09	1,000,230
2023-06-08	356.72	358.29	347.58	355.93	194.47	1,321,295
2023-06-07	356.38	364.14	356.38	360.22	196.81	520,512
2023-06-06	362.34	366.35	354.60	356.38	194.71	663,198
2023-06-05	375.52	375.53	362.90	364.82	199.32	636,227
2023-06-02	371.02	379.80	365.40	375.52	205.17	601,072
2023-06-01	373.68	376.70	368.33	369.81	202.05	530,732
2023-05-31	377.12	380.68	365.62	372.60	203.57	778,706
2023-05-30	388.53	390.42	374.74	379.46	207.32	825,425
2023-05-29	385.65	392.99	380.88	387.86	211.91	870,074
2023-05-26	383.96	393.84	383.89	389.09	212.58	442,617
2023-05-25	394.51	395.98	382.10	389.77	212.96	573,345
2023-05-24	395.42	397.48	391.84	394.79	215.70	399,610
2023-05-23	406.10	406.80	394.90	395.42	216.04	534,822
2023-05-22	396.00	407.99	392.45	405.00	221.00	750,486
2023-05-19	396.00	399.38	392.44	394.70	215.38	421,323
2023-05-18	395.64	399.42	392.20	395.68	215.91	749,260
2023-05-17	399.58	401.11	392.42	397.80	217.07	415,127
2023-05-16	402.97	411.98	397.80	398.61	217.51	1,041,665
2023-05-15	402.62	408.60	395.82	404.46	220.70	1,070,960
2023-05-12	404.28	405.65	399.64	403.40	220.12	413,503
2023-05-11	392.40	406.76	392.40	404.28	220.60	1,047,577
2023-05-10	391.81	399.58	389.05	394.20	215.10	754,548
2023-05-09	392.69	398.70	390.78	391.81	213.80	608,892
2023-05-08	389.21	397.69	380.30	395.10	215.59	882,206

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.