Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	323.62	326.86	318.62	323.60	176.80	484,788
2023-10-30	311.33	325.69	310.48	323.62	176.81	909,229
2023-10-27	304.60	316.44	304.02	312.53	170.76	1,323,578
2023-10-26	291.87	313.60	291.87	305.30	166.80	1,095,598
2023-10-25	302.40	306.90	291.38	293.22	160.20	623,462
2023-10-24	306.09	309.33	298.93	302.76	165.42	661,699
2023-10-23	300.24	310.50	299.88	308.25	168.41	568,177
2023-10-20	299.74	308.39	299.74	301.21	164.57	327,582
2023-10-19	300.89	306.54	299.52	302.85	165.46	286,898
2023-10-18	308.16	308.16	302.40	303.01	165.55	284,333
2023-10-17	306.04	309.40	304.00	308.16	168.37	311,371
2023-10-16	315.90	317.61	305.41	307.33	167.91	645,656
2023-10-13	317.56	319.99	314.64	318.15	173.82	306,540
2023-10-12	323.33	324.99	316.84	319.36	174.48	288,212
2023-10-11	315.47	330.26	315.31	322.56	176.23	698,981
2023-10-10	322.45	323.37	313.70	315.50	172.38	439,736
2023-10-09	323.71	325.26	317.88	322.49	176.19	236,211
2023-09-28	324.00	324.70	320.63	323.71	176.86	279,378
2023-09-27	325.35	329.94	322.20	323.19	176.58	358,749
2023-09-26	331.13	333.67	322.74	325.13	177.64	480,767
2023-09-25	323.95	333.00	321.41	330.21	180.41	774,271
2023-09-22	324.40	325.67	318.65	324.00	177.02	390,479
2023-09-21	323.53	325.30	319.32	324.40	177.24	452,323
2023-09-20	324.72	324.72	318.60	322.88	176.41	318,889
2023-09-19	331.34	335.32	321.23	325.06	177.60	850,590
2023-09-18	322.96	334.44	322.20	331.40	181.06	819,771
2023-09-15	315.25	332.48	311.90	326.34	178.30	1,451,645
2023-09-14	313.94	315.99	307.84	314.62	171.90	595,772
2023-09-13	313.88	313.88	306.58	311.60	170.24	641,691
2023-09-12	314.59	316.22	309.64	311.62	170.25	676,994
2023-09-11	293.42	314.91	291.78	312.59	170.79	1,452,635
2023-09-08	293.40	298.75	290.88	293.13	160.15	552,149
2023-09-07	296.84	296.84	292.14	292.59	159.86	413,651
2023-09-06	295.24	297.40	292.55	295.24	161.30	298,296
2023-09-05	300.64	301.57	295.92	296.82	162.17	637,080
2023-09-04	297.79	308.03	293.94	300.60	164.24	1,161,769
2023-09-01	291.08	303.79	291.08	297.36	162.47	892,999
2023-08-31	294.25	294.25	288.36	292.10	159.59	391,779
2023-08-30	289.69	298.19	289.69	294.25	160.76	688,765
2023-08-29	274.52	294.25	273.62	291.91	159.49	1,122,391
2023-08-28	291.78	293.89	273.89	273.89	149.64	1,325,242
2023-08-25	285.66	289.26	273.60	276.48	151.06	1,267,375
2023-08-24	283.64	288.36	277.56	285.98	156.25	885,600
2023-08-23	294.19	294.28	282.78	283.64	154.97	1,027,444
2023-08-22	297.41	300.98	286.20	294.30	160.79	1,099,966
2023-08-21	289.80	303.30	288.07	299.52	163.65	902,137
2023-08-18	301.50	301.50	279.05	293.74	160.49	1,846,822
2023-08-17	308.05	313.56	304.38	311.90	170.41	642,314
2023-08-16	307.44	316.08	307.44	311.40	170.14	478,157
2023-08-15	313.42	313.49	306.54	309.20	168.94	464,431
2023-08-14	306.94	316.58	302.40	314.41	171.78	816,767
2023-08-11	316.30	323.64	310.52	311.40	170.14	562,646
2023-08-10	309.64	319.50	308.32	319.28	174.44	1,316,387
2023-08-09	308.39	312.98	306.00	309.19	168.93	1,039,098
2023-08-08	309.60	314.64	305.28	308.05	168.31	935,833
2023-08-07	318.78	321.30	303.84	309.74	169.23	1,838,674
2023-08-04	327.17	328.68	317.70	321.80	175.82	1,391,686
2023-08-03	332.30	333.32	324.63	326.59	178.44	1,189,162
2023-08-02	347.49	351.00	324.02	333.68	182.31	2,419,927
2023-08-01	352.80	361.08	351.90	356.53	194.79	592,528

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.