Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	284.40	287.98	272.27	284.04	155.19	887,642
2024-01-23	268.83	285.25	266.40	283.86	155.09	811,195
2024-01-22	282.60	284.18	267.28	268.83	146.88	874,427
2024-01-19	273.56	289.10	271.84	281.84	153.99	1,040,820
2024-01-18	273.40	276.28	262.60	272.74	149.01	907,952
2024-01-17	289.15	290.39	273.78	275.13	150.32	448,567
2024-01-16	293.71	297.63	286.11	290.61	158.78	366,675
2024-01-15	294.28	297.72	290.16	293.47	160.34	272,839
2024-01-12	290.18	300.51	290.18	294.98	161.17	481,886
2024-01-11	279.00	294.34	279.00	292.14	159.61	606,051
2024-01-10	280.76	284.80	277.27	280.19	153.08	312,139
2024-01-09	285.95	285.95	275.78	282.60	154.40	966,685
2024-01-08	291.64	292.48	279.22	286.06	156.29	965,976
2024-01-05	293.45	296.80	287.03	292.77	159.96	732,219
2024-01-04	300.33	300.33	292.00	294.91	161.13	379,322
2024-01-03	300.83	304.76	298.80	298.94	163.33	378,938
2024-01-02	309.58	309.58	298.48	303.16	165.63	793,181
2023-12-29	312.14	316.30	302.83	309.67	169.19	1,165,722
2023-12-28	308.32	314.08	301.05	312.16	170.55	917,624
2023-12-27	314.64	314.64	303.82	307.04	167.76	634,024
2023-12-26	310.91	315.00	307.49	314.55	171.86	590,203
2023-12-25	305.03	309.98	303.48	308.68	168.65	493,011
2023-12-22	304.31	309.06	301.88	305.10	166.69	632,484
2023-12-21	302.45	305.91	300.08	304.22	166.21	461,734
2023-12-20	304.34	311.94	302.42	302.42	165.23	317,061
2023-12-19	304.74	307.82	301.34	305.41	166.86	322,190
2023-12-18	307.80	308.29	298.22	302.65	165.36	767,354
2023-12-15	310.50	314.37	305.44	308.68	168.65	748,365
2023-12-14	318.60	319.97	307.96	309.31	169.00	1,345,171
2023-12-13	321.32	325.80	319.68	320.92	175.34	509,470
2023-12-12	331.45	331.65	319.46	321.35	175.57	702,484
2023-12-11	326.02	330.62	320.54	329.54	180.05	900,036
2023-12-08	326.03	333.90	325.60	327.38	178.87	981,529
2023-12-07	333.00	333.47	323.98	327.26	178.80	708,040
2023-12-06	336.69	342.29	333.92	334.01	182.49	387,962
2023-12-05	339.97	343.58	331.92	340.13	185.83	717,563
2023-12-04	352.82	352.82	336.69	341.23	186.43	861,770
2023-12-01	350.78	356.40	347.58	353.70	193.25	918,112
2023-11-30	343.21	357.25	339.30	352.17	192.41	982,453
2023-11-29	347.40	350.24	342.90	346.55	189.34	575,002
2023-11-28	335.02	353.16	333.56	348.59	190.45	945,837
2023-11-27	338.71	338.76	331.61	337.14	184.20	510,976
2023-11-24	329.35	340.97	321.93	340.20	185.87	738,509
2023-11-23	322.11	330.26	320.49	329.29	179.91	404,542
2023-11-22	325.82	330.05	322.90	322.90	176.42	345,744
2023-11-21	331.15	332.64	326.90	328.23	179.33	341,102
2023-11-20	330.84	333.09	324.36	331.81	181.29	547,561
2023-11-17	327.60	331.15	326.72	329.96	180.28	295,030
2023-11-16	333.38	334.10	324.92	329.42	179.98	733,063
2023-11-15	342.90	347.04	334.94	336.85	184.04	676,269
2023-11-14	339.16	349.02	334.62	339.89	185.70	729,054
2023-11-13	341.10	356.72	336.24	338.62	185.01	1,123,197
2023-11-10	333.90	341.95	331.79	341.10	186.36	583,266
2023-11-09	337.50	338.96	329.49	333.72	182.33	558,971
2023-11-08	327.62	335.68	326.07	334.30	182.65	683,692
2023-11-07	333.00	337.86	327.08	328.50	179.48	629,596
2023-11-06	328.12	339.30	323.14	334.12	182.55	821,293
2023-11-03	323.26	328.48	323.26	324.63	177.36	358,337
2023-11-02	324.85	327.13	322.02	323.26	176.62	366,234
2023-11-01	323.60	325.64	318.20	323.23	176.60	379,360

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.