Hygon Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 190.35 | 203.48 | 186.00 | 201.10 | 201.10 | 27,819,109 |
| 2026-10-22 | 195.00 | 195.37 | 189.28 | 191.02 | 191.02 | 19,901,694 |
| 2026-10-21 | 195.84 | 199.50 | 191.89 | 193.30 | 193.30 | 18,563,514 |
| 2026-10-20 | 189.91 | 194.45 | 186.00 | 192.00 | 192.00 | 19,492,910 |
| 2026-10-19 | 190.78 | 193.94 | 187.30 | 191.50 | 191.50 | 15,762,883 |
| 2026-10-16 | 196.01 | 198.00 | 189.94 | 192.54 | 192.54 | 20,326,103 |
| 2026-10-15 | 193.80 | 195.00 | 189.08 | 193.82 | 193.82 | 27,023,007 |
| 2026-10-14 | 207.00 | 208.79 | 200.86 | 201.46 | 201.46 | 15,767,452 |
| 2026-10-13 | 210.00 | 212.68 | 202.52 | 209.74 | 209.74 | 19,489,609 |
| 2026-10-12 | 216.90 | 220.20 | 212.80 | 213.50 | 213.50 | 13,258,757 |
| 2026-10-09 | 217.78 | 221.48 | 209.66 | 219.59 | 219.59 | 18,827,092 |
| 2026-10-08 | 226.80 | 228.89 | 219.00 | 220.53 | 220.53 | 16,954,613 |
| 2026-09-30 | 236.20 | 238.00 | 226.10 | 226.80 | 226.80 | 17,726,916 |
| 2026-09-29 | 239.02 | 241.49 | 232.00 | 235.88 | 235.88 | 17,648,468 |
| 2026-09-28 | 246.93 | 246.93 | 238.30 | 240.50 | 240.50 | 17,224,790 |
| 2026-09-24 | 249.50 | 255.56 | 247.70 | 248.30 | 248.30 | 16,873,483 |
| 2026-09-23 | 258.50 | 259.80 | 251.38 | 251.66 | 251.66 | 19,508,103 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2026-01-29 | 0.0900 CNY |
| 2025-05-16 | 0.1700 CNY |
| 2024-06-18 | 0.1101 CNY |
| 2023-06-15 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.