Hygon Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 253.00 | 254.84 | 245.55 | 251.03 | 250.83 | 34,773,215 |
| 2025-10-24 | 240.01 | 251.81 | 237.31 | 249.01 | 248.81 | 40,447,010 |
| 2025-10-23 | 238.12 | 239.00 | 231.64 | 236.15 | 235.96 | 22,349,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2026-01-29 | 0.0900 CNY |
| 2025-05-16 | 0.1700 CNY |
| 2024-06-18 | 0.1101 CNY |
| 2023-06-15 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.