QuantumCTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 303.50 | 314.00 | 299.68 | 308.00 | 308.00 | 2,447,615 |
| 2026-10-21 | 305.00 | 309.66 | 300.00 | 300.75 | 300.75 | 1,693,557 |
| 2026-10-20 | 283.17 | 309.71 | 281.60 | 307.18 | 307.18 | 2,686,685 |
| 2026-10-19 | 282.54 | 287.50 | 279.36 | 284.47 | 284.47 | 1,082,123 |
| 2026-10-16 | 295.19 | 298.00 | 281.61 | 283.32 | 283.32 | 1,270,364 |
| 2026-10-15 | 277.90 | 290.48 | 277.10 | 284.60 | 284.60 | 1,962,662 |
| 2026-10-14 | 303.30 | 305.00 | 289.83 | 290.87 | 290.87 | 1,728,254 |
| 2026-10-13 | 305.00 | 310.40 | 296.88 | 306.97 | 306.97 | 1,211,055 |
| 2026-10-12 | 319.03 | 320.00 | 309.08 | 310.50 | 310.50 | 970,872 |
| 2026-10-09 | 313.00 | 321.50 | 302.39 | 318.07 | 318.07 | 1,726,435 |
| 2026-10-08 | 328.50 | 331.59 | 313.13 | 314.96 | 314.96 | 1,307,473 |
| 2026-09-30 | 342.70 | 343.00 | 328.01 | 328.49 | 328.49 | 1,490,349 |
| 2026-09-29 | 340.05 | 343.43 | 338.00 | 339.01 | 339.01 | 1,130,316 |
| 2026-09-28 | 364.03 | 364.05 | 340.89 | 341.75 | 341.75 | 1,723,709 |
| 2026-09-24 | 377.66 | 382.00 | 364.00 | 364.00 | 364.00 | 2,552,632 |
| 2026-09-23 | 363.60 | 391.60 | 357.50 | 387.84 | 387.84 | 4,393,077 |
| 2026-09-22 | 362.00 | 363.00 | 353.51 | 355.88 | 355.88 | 1,030,973 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0160 CNY |
| 2021-06-02 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.