QuantumCTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 429.50 | 479.85 | 424.07 | 450.41 | 450.40 | 8,245,648 |
| 2025-10-24 | 434.00 | 434.79 | 401.00 | 418.87 | 418.86 | 6,591,297 |
| 2025-10-23 | 388.00 | 424.44 | 382.02 | 414.42 | 414.41 | 5,871,035 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0160 CNY |
| 2021-06-02 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.