Suzhou Harmontronics Auto Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	14.330	14.740	14.330	14.700	14.700	4,049,822
2025-07-23	14.310	14.580	14.260	14.400	14.400	3,633,102
2025-07-22	14.700	14.700	14.360	14.410	14.410	4,656,267
2025-07-21	14.510	14.780	14.480	14.700	14.700	4,185,693
2025-07-18	14.850	14.930	14.260	14.510	14.510	8,357,904
2025-07-17	14.890	14.990	14.770	14.890	14.890	3,565,491
2025-07-16	15.000	15.060	14.720	14.930	14.930	3,487,554
2025-07-15	15.210	15.410	14.800	14.870	14.870	6,018,986
2025-07-14	14.710	15.360	14.540	15.100	15.100	8,032,753
2025-07-11	14.100	14.760	14.030	14.710	14.710	7,331,493
2025-07-10	14.150	14.280	13.920	14.090	14.090	3,761,258
2025-07-09	14.400	14.570	14.060	14.110	14.110	4,689,563
2025-07-08	14.180	14.440	14.120	14.430	14.430	4,390,745
2025-07-07	14.430	14.650	14.090	14.180	14.180	6,878,295
2025-07-04	15.050	15.160	14.450	14.570	14.570	6,003,596
2025-07-03	15.150	15.390	14.860	15.060	15.060	4,826,488
2025-07-02	15.070	15.390	14.810	15.260	15.260	6,164,336
2025-07-01	14.750	15.750	14.630	15.180	15.180	10,148,635
2025-06-30	14.850	14.960	14.510	14.820	14.820	7,153,359
2025-06-27	13.920	14.980	13.920	14.890	14.890	10,336,273
2025-06-26	13.740	14.180	13.740	13.920	13.920	3,790,938
2025-06-25	14.000	14.240	13.910	14.050	14.050	5,827,218
2025-06-24	13.170	13.980	13.080	13.970	13.970	7,192,857
2025-06-23	12.670	13.100	12.580	13.080	13.080	2,456,231
2025-06-20	12.950	13.140	12.710	12.750	12.750	2,765,855
2025-06-19	13.070	13.340	12.750	12.810	12.810	3,079,933
2025-06-18	13.090	13.260	12.880	13.160	13.160	2,874,162
2025-06-17	13.310	13.510	13.100	13.200	13.200	2,763,073
2025-06-16	13.100	13.420	13.100	13.240	13.240	2,421,439
2025-06-13	13.590	13.740	13.140	13.200	13.200	3,642,782
2025-06-12	13.630	13.710	13.410	13.620	13.620	2,833,548
2025-06-11	13.680	13.940	13.590	13.600	13.600	2,918,873
2025-06-10	13.960	14.070	13.440	13.600	13.600	4,106,908
2025-06-09	13.680	14.250	13.530	13.960	13.960	5,773,681
2025-06-06	13.390	13.630	13.280	13.560	13.560	4,486,577
2025-06-05	12.950	14.000	12.900	13.510	13.510	7,751,829
2025-06-04	13.090	13.700	13.000	13.050	13.050	3,838,629
2025-06-03	12.880	13.250	12.880	13.020	13.020	2,208,609
2025-05-30	13.370	13.530	12.930	12.950	12.950	3,656,242
2025-05-29	13.230	13.710	13.030	13.500	13.500	3,429,048
2025-05-28	13.550	13.660	13.050	13.150	13.150	2,875,707
2025-05-27	13.250	13.520	12.950	13.420	13.420	3,168,003
2025-05-26	13.030	13.340	13.030	13.180	13.180	2,319,443
2025-05-23	13.250	13.700	13.170	13.170	13.170	3,252,380
2025-05-22	13.580	13.880	13.330	13.370	13.370	2,659,823
2025-05-21	13.910	13.940	13.510	13.640	13.640	2,378,088
2025-05-20	13.600	13.930	13.450	13.920	13.920	2,795,946
2025-05-19	14.020	14.070	13.510	13.660	13.660	2,831,103
2025-05-16	13.670	14.170	13.600	13.710	13.710	3,612,780
2025-05-15	14.020	14.020	13.600	13.670	13.670	2,864,607
2025-05-14	14.090	14.240	13.840	13.950	13.950	3,082,252
2025-05-13	14.410	14.550	14.140	14.170	14.170	2,321,735
2025-05-12	14.270	14.430	14.000	14.270	14.270	2,872,257
2025-05-09	14.550	14.550	14.010	14.070	14.070	3,876,368
2025-05-08	14.270	14.620	14.210	14.550	14.550	3,211,808
2025-05-07	14.240	14.600	14.080	14.320	14.320	5,263,100
2025-05-06	13.760	14.140	13.620	14.050	14.050	4,372,347
2025-04-30	13.210	13.750	13.000	13.560	13.560	4,311,619
2025-04-29	12.980	13.250	12.840	13.100	13.100	3,075,519
2025-04-28	13.080	13.230	12.800	13.030	13.030	3,751,991

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.1792 CNY
2021-07-05	0.1650 CNY
2020-06-17	0.2780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.