Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.890 | 15.190 | 14.810 | 15.140 | 15.140 | 3,842,235 |
| 2025-10-23 | 14.880 | 14.950 | 14.580 | 14.810 | 14.810 | 2,884,912 |
| 2025-10-22 | 15.180 | 15.220 | 14.850 | 14.880 | 14.880 | 3,239,599 |
| 2025-10-21 | 14.710 | 15.500 | 14.560 | 15.230 | 15.230 | 5,642,777 |
| 2025-10-20 | 14.370 | 14.710 | 14.200 | 14.670 | 14.670 | 4,829,895 |
| 2025-10-17 | 14.800 | 14.950 | 14.100 | 14.130 | 14.130 | 4,377,750 |
| 2025-10-16 | 15.150 | 15.420 | 14.820 | 14.840 | 14.840 | 4,267,230 |
| 2025-10-15 | 15.150 | 15.330 | 14.940 | 15.170 | 15.170 | 3,126,039 |
| 2025-10-14 | 15.530 | 15.620 | 14.920 | 15.020 | 15.020 | 3,981,389 |
| 2025-10-13 | 14.980 | 15.590 | 14.400 | 15.370 | 15.370 | 5,474,462 |
| 2025-10-10 | 15.950 | 16.150 | 15.320 | 15.350 | 15.350 | 5,529,630 |
| 2025-10-09 | 15.990 | 16.370 | 15.900 | 16.020 | 16.020 | 5,994,086 |
| 2025-09-30 | 15.730 | 16.160 | 15.610 | 15.890 | 15.890 | 5,813,637 |
| 2025-09-29 | 15.160 | 15.850 | 15.150 | 15.760 | 15.760 | 5,485,661 |
| 2025-09-26 | 15.520 | 15.600 | 15.160 | 15.200 | 15.200 | 3,775,690 |
| 2025-09-25 | 15.680 | 15.980 | 15.480 | 15.480 | 15.480 | 4,101,099 |
| 2025-09-24 | 15.450 | 15.880 | 15.230 | 15.810 | 15.810 | 4,954,389 |
| 2025-09-23 | 15.640 | 15.780 | 14.910 | 15.610 | 15.610 | 6,773,923 |
| 2025-09-22 | 15.330 | 15.830 | 15.220 | 15.620 | 15.620 | 4,005,886 |
| 2025-09-19 | 15.750 | 15.750 | 15.190 | 15.340 | 15.340 | 5,926,963 |
| 2025-09-18 | 16.000 | 16.450 | 15.570 | 15.720 | 15.720 | 7,288,958 |
| 2025-09-17 | 15.990 | 16.190 | 15.740 | 15.960 | 15.960 | 4,846,490 |
| 2025-09-16 | 15.780 | 16.000 | 15.500 | 15.890 | 15.890 | 3,966,159 |
| 2025-09-15 | 15.900 | 16.070 | 15.680 | 15.800 | 15.800 | 4,036,217 |
| 2025-09-12 | 16.160 | 16.420 | 15.820 | 15.930 | 15.930 | 4,934,747 |
| 2025-09-11 | 16.030 | 16.150 | 15.110 | 16.060 | 16.060 | 8,638,653 |
| 2025-09-10 | 16.100 | 16.620 | 16.060 | 16.330 | 16.330 | 5,474,727 |
| 2025-09-09 | 16.580 | 16.580 | 16.030 | 16.100 | 16.100 | 5,431,465 |
| 2025-09-08 | 16.310 | 16.620 | 16.190 | 16.540 | 16.540 | 5,545,994 |
| 2025-09-05 | 15.480 | 16.130 | 15.410 | 16.130 | 16.130 | 5,037,922 |
| 2025-09-04 | 15.680 | 16.080 | 15.100 | 15.410 | 15.410 | 6,582,405 |
| 2025-09-03 | 16.460 | 16.460 | 15.550 | 15.600 | 15.600 | 5,596,548 |
| 2025-09-02 | 16.480 | 16.480 | 15.770 | 16.160 | 16.160 | 7,008,706 |
| 2025-09-01 | 16.300 | 16.670 | 16.260 | 16.490 | 16.490 | 5,536,990 |
| 2025-08-29 | 16.400 | 16.430 | 15.870 | 16.170 | 16.170 | 6,358,761 |
| 2025-08-28 | 16.210 | 16.690 | 15.700 | 16.350 | 16.350 | 8,544,486 |
| 2025-08-27 | 16.770 | 17.120 | 16.210 | 16.260 | 16.260 | 9,179,852 |
| 2025-08-26 | 16.710 | 16.880 | 16.500 | 16.690 | 16.690 | 7,205,095 |
| 2025-08-25 | 17.270 | 17.500 | 16.510 | 16.710 | 16.710 | 13,731,109 |
| 2025-08-22 | 17.280 | 17.600 | 17.120 | 17.220 | 17.220 | 4,603,770 |
| 2025-08-21 | 17.780 | 17.800 | 17.080 | 17.220 | 17.220 | 5,973,774 |
| 2025-08-20 | 17.630 | 18.100 | 17.410 | 17.700 | 17.700 | 8,170,337 |
| 2025-08-19 | 17.510 | 18.050 | 17.260 | 17.800 | 17.800 | 7,147,007 |
| 2025-08-18 | 17.000 | 17.880 | 16.890 | 17.660 | 17.660 | 8,560,754 |
| 2025-08-15 | 16.450 | 16.980 | 16.450 | 16.850 | 16.850 | 6,216,500 |
| 2025-08-14 | 17.140 | 17.180 | 16.380 | 16.410 | 16.410 | 7,228,070 |
| 2025-08-13 | 16.700 | 17.250 | 16.690 | 17.010 | 17.010 | 7,068,518 |
| 2025-08-12 | 16.900 | 16.900 | 16.390 | 16.680 | 16.680 | 5,200,961 |
| 2025-08-11 | 16.220 | 16.860 | 16.100 | 16.830 | 16.830 | 6,585,359 |
| 2025-08-08 | 15.970 | 16.450 | 15.740 | 16.110 | 16.110 | 5,603,298 |
| 2025-08-07 | 16.150 | 16.360 | 15.900 | 16.000 | 16.000 | 6,086,834 |
| 2025-08-06 | 15.640 | 16.190 | 15.520 | 16.070 | 16.070 | 7,382,088 |
| 2025-08-05 | 15.630 | 15.700 | 15.470 | 15.640 | 15.640 | 3,789,338 |
| 2025-08-04 | 15.120 | 15.620 | 15.090 | 15.580 | 15.580 | 5,423,499 |
| 2025-08-01 | 14.920 | 15.270 | 14.860 | 15.150 | 15.150 | 4,317,492 |
| 2025-07-31 | 14.810 | 15.350 | 14.810 | 14.990 | 14.990 | 5,924,632 |
| 2025-07-30 | 15.330 | 15.380 | 14.830 | 14.950 | 14.950 | 4,557,323 |
| 2025-07-29 | 15.160 | 15.550 | 15.090 | 15.330 | 15.330 | 4,626,822 |
| 2025-07-28 | 14.820 | 15.510 | 14.780 | 15.250 | 15.250 | 7,456,768 |
| 2025-07-25 | 14.690 | 14.790 | 14.500 | 14.780 | 14.780 | 3,408,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.