Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.890 | 15.190 | 14.810 | 15.140 | 15.140 | 3,842,235 |
| 2025-10-23 | 14.880 | 14.950 | 14.580 | 14.810 | 14.810 | 2,884,912 |
| 2025-10-22 | 15.180 | 15.220 | 14.850 | 14.880 | 14.880 | 3,239,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.