Suzhou Harmontronics Auto Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	16.470	16.870	16.470	16.730	16.730	3,572,477
2026-01-20	16.800	17.100	16.410	16.670	16.670	5,014,027
2026-01-19	16.360	17.060	16.250	16.820	16.820	6,863,358
2026-01-16	16.380	16.500	16.080	16.340	16.340	3,912,037
2026-01-15	16.160	16.350	15.920	16.330	16.330	4,442,134
2026-01-14	16.070	16.480	15.840	16.200	16.200	7,030,939
2026-01-13	16.280	16.460	16.010	16.070	16.070	4,680,184
2026-01-12	16.180	16.290	15.960	16.270	16.270	5,359,887
2026-01-09	16.130	16.220	15.890	16.130	16.130	5,322,360
2026-01-08	15.700	16.480	15.580	16.160	16.160	7,374,042
2026-01-07	15.450	15.660	15.280	15.650	15.650	4,285,200
2026-01-06	15.450	15.620	15.340	15.430	15.430	3,540,520
2026-01-05	15.470	15.520	15.220	15.420	15.420	2,901,400
2025-12-31	15.300	15.450	15.050	15.300	15.300	2,153,389
2025-12-30	15.380	15.490	15.220	15.280	15.280	2,589,697
2025-12-29	15.600	15.630	15.160	15.380	15.380	3,280,925
2025-12-26	15.280	15.570	15.170	15.300	15.300	6,141,559
2025-12-25	14.700	15.680	14.670	15.490	15.490	7,427,644
2025-12-24	14.510	14.750	14.370	14.700	14.700	2,328,607
2025-12-23	14.570	14.710	14.400	14.510	14.510	2,311,392
2025-12-22	14.600	14.800	14.400	14.570	14.570	2,952,909
2025-12-19	14.060	14.520	14.060	14.420	14.420	2,676,744
2025-12-18	13.930	14.330	13.860	14.150	14.150	3,211,556
2025-12-17	13.960	14.100	13.600	13.930	13.930	3,863,308
2025-12-16	14.600	14.750	13.970	14.020	14.020	4,043,207
2025-12-15	14.970	14.970	14.460	14.650	14.650	3,630,466
2025-12-12	15.260	15.370	14.940	14.950	14.950	4,112,596
2025-12-11	15.570	15.620	15.060	15.230	15.230	4,315,962
2025-12-10	15.240	15.630	14.860	15.540	15.540	5,014,213
2025-12-09	15.110	15.430	15.010	15.300	15.300	3,554,414
2025-12-08	15.000	15.260	14.890	15.200	15.200	3,989,296
2025-12-05	14.500	14.870	14.350	14.850	14.850	2,324,803
2025-12-04	14.710	14.990	14.420	14.500	14.500	3,370,129
2025-12-03	14.940	15.100	14.620	14.690	14.690	2,316,132
2025-12-02	15.310	15.350	14.900	14.970	14.970	2,811,624
2025-12-01	15.260	15.580	15.240	15.250	15.250	3,717,320
2025-11-28	14.800	15.270	14.710	15.270	15.270	2,673,930
2025-11-27	14.800	15.070	14.740	14.900	14.900	2,567,794
2025-11-26	15.080	15.230	14.660	14.710	14.710	2,836,268
2025-11-25	14.880	15.330	14.690	15.190	15.190	3,725,739
2025-11-24	14.460	14.800	14.360	14.750	14.750	3,488,100
2025-11-21	15.180	15.420	14.240	14.340	14.340	5,267,121
2025-11-20	15.670	15.810	15.240	15.370	15.370	3,357,121
2025-11-19	16.000	16.180	15.560	15.630	15.630	3,381,213
2025-11-18	16.100	16.150	15.870	16.040	16.040	3,394,730
2025-11-17	16.100	16.370	15.990	16.200	16.200	3,632,521
2025-11-14	15.860	16.290	15.850	16.100	16.100	4,440,076
2025-11-13	15.610	16.270	15.610	16.050	16.050	4,923,281
2025-11-12	15.850	15.910	15.480	15.610	15.610	3,730,820
2025-11-11	15.830	15.940	15.760	15.840	15.840	2,767,342
2025-11-10	15.890	16.000	15.720	15.780	15.780	3,593,191
2025-11-07	16.170	16.170	15.860	15.920	15.920	4,254,085
2025-11-06	15.930	16.370	15.860	16.120	16.120	4,793,459
2025-11-05	15.790	16.160	15.790	15.930	15.930	3,862,200
2025-11-04	16.140	16.190	15.800	16.010	16.010	4,312,062
2025-11-03	16.480	16.510	15.920	16.150	16.150	7,529,040
2025-10-31	15.700	16.730	15.670	16.470	16.470	10,622,851
2025-10-30	15.920	16.090	15.610	15.760	15.760	6,720,024
2025-10-29	15.430	16.790	15.430	15.810	15.810	10,009,357
2025-10-28	14.950	15.210	14.850	14.970	14.970	2,964,887

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.1792 CNY
2021-07-05	0.1650 CNY
2020-06-17	0.2780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.