Suzhou Harmontronics Auto Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.300	16.440	15.910	16.190	16.190	3,930,770
2026-04-22	16.150	16.490	16.080	16.270	16.270	4,629,645
2026-04-21	16.690	16.700	16.070	16.170	16.170	4,427,112
2026-04-20	16.800	16.970	16.600	16.720	16.720	4,272,872
2026-04-17	16.800	17.130	16.800	16.920	16.920	3,444,936
2026-04-16	16.910	17.090	16.830	16.870	16.870	3,253,062
2026-04-15	17.180	17.350	16.810	16.930	16.930	5,096,210
2026-04-14	17.020	17.140	16.460	17.000	17.000	6,380,305
2026-04-13	16.590	16.970	16.330	16.750	16.750	6,255,077
2026-04-10	16.110	17.050	15.800	16.760	16.760	10,178,722
2026-04-09	15.710	15.870	15.510	15.600	15.600	5,455,896
2026-04-08	14.700	16.000	14.580	15.880	15.880	7,854,401
2026-04-07	13.860	14.480	13.810	14.350	14.350	3,423,302
2026-04-03	14.000	14.110	13.720	13.810	13.810	2,199,229
2026-04-02	14.270	14.380	13.950	14.060	14.060	2,470,917
2026-04-01	14.330	14.450	14.170	14.380	14.380	2,942,632
2026-03-31	14.220	14.440	13.960	14.070	14.070	3,546,318
2026-03-30	13.920	14.240	13.910	14.160	14.160	3,717,645
2026-03-27	13.930	14.350	13.840	14.340	14.340	2,779,198
2026-03-26	14.310	14.450	13.980	14.110	14.110	3,103,581
2026-03-25	14.400	14.490	14.190	14.310	14.310	4,003,681
2026-03-24	13.970	14.280	13.630	14.280	14.280	5,243,615
2026-03-23	14.430	14.500	13.450	13.580	13.580	5,580,928
2026-03-20	15.190	15.370	14.640	14.640	14.640	3,911,078
2026-03-19	15.580	15.580	15.020	15.130	15.130	3,592,193
2026-03-18	15.300	15.740	15.270	15.730	15.730	3,231,836
2026-03-17	15.900	16.340	15.290	15.310	15.310	4,072,589
2026-03-16	15.970	16.040	15.480	15.710	15.710	4,017,848
2026-03-13	16.310	16.650	15.980	16.090	16.090	4,304,266
2026-03-12	16.270	16.580	16.130	16.330	16.330	4,402,770
2026-03-11	16.330	16.920	16.270	16.350	16.350	5,518,024
2026-03-10	16.170	16.510	16.090	16.240	16.240	4,498,641
2026-03-09	15.900	15.900	15.230	15.850	15.850	5,639,371
2026-03-06	16.160	16.340	16.070	16.120	16.120	3,735,459
2026-03-05	16.130	16.590	16.030	16.140	16.140	4,727,027
2026-03-04	16.080	16.410	15.530	15.830	15.830	6,118,819
2026-03-03	17.130	17.180	16.240	16.300	16.300	6,813,280
2026-03-02	17.330	18.000	16.960	17.050	17.050	8,426,018
2026-02-27	17.050	17.680	16.820	17.680	17.680	6,211,662
2026-02-26	16.950	17.230	16.860	17.050	17.050	3,821,899
2026-02-25	17.100	17.330	16.960	16.990	16.990	4,083,011
2026-02-24	17.490	17.490	17.020	17.200	17.200	6,521,922
2026-02-13	17.080	17.540	16.890	17.250	17.250	7,136,850
2026-02-12	16.620	17.560	16.620	17.250	17.250	8,907,505
2026-02-11	16.190	17.210	16.190	16.620	16.620	6,277,244
2026-02-10	16.370	16.470	16.210	16.240	16.240	2,908,391
2026-02-09	16.030	16.480	15.900	16.370	16.370	4,808,920
2026-02-06	15.330	16.060	15.260	15.850	15.850	5,099,184
2026-02-05	15.670	15.670	15.370	15.420	15.420	3,205,342
2026-02-04	15.820	15.900	15.460	15.610	15.610	3,713,087
2026-02-03	15.820	15.840	15.530	15.750	15.750	5,692,186
2026-02-02	15.860	16.180	15.540	15.580	15.580	6,256,848
2026-01-30	15.890	16.080	15.570	16.020	16.020	3,887,477
2026-01-29	16.250	16.420	15.780	15.870	15.870	4,382,282
2026-01-28	16.850	16.850	16.170	16.280	16.280	4,271,445
2026-01-27	16.620	16.830	16.030	16.770	16.770	5,587,223
2026-01-26	17.050	17.330	16.340	16.570	16.570	7,745,076
2026-01-23	16.990	17.220	16.830	17.180	17.180	3,736,751
2026-01-22	16.720	17.040	16.700	16.850	16.850	3,782,684
2026-01-21	16.470	16.870	16.470	16.730	16.730	3,572,477

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.1792 CNY
2021-07-05	0.1650 CNY
2020-06-17	0.2780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.