Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.110 | 7.210 | 6.900 | 6.960 | 6.960 | 2,237,609 |
| 2026-07-21 | 7.140 | 7.160 | 6.700 | 7.090 | 7.090 | 3,120,560 |
| 2026-07-20 | 7.510 | 7.590 | 7.050 | 7.130 | 7.130 | 3,481,643 |
| 2026-07-17 | 7.900 | 7.960 | 7.500 | 7.510 | 7.510 | 3,265,797 |
| 2026-07-16 | 7.860 | 8.070 | 7.790 | 7.900 | 7.900 | 1,634,712 |
| 2026-07-15 | 7.910 | 8.050 | 7.800 | 7.860 | 7.860 | 2,009,086 |
| 2026-07-14 | 7.630 | 8.000 | 7.630 | 7.960 | 7.960 | 3,445,297 |
| 2026-07-13 | 8.020 | 8.090 | 7.610 | 7.650 | 7.650 | 2,853,077 |
| 2026-07-10 | 7.890 | 8.210 | 7.770 | 8.060 | 8.060 | 2,762,846 |
| 2026-07-09 | 7.800 | 7.970 | 7.720 | 7.900 | 7.900 | 2,530,184 |
| 2026-07-08 | 7.890 | 7.920 | 7.700 | 7.800 | 7.800 | 2,877,217 |
| 2026-07-07 | 8.260 | 8.270 | 7.830 | 7.880 | 7.880 | 3,564,708 |
| 2026-07-06 | 8.410 | 8.660 | 8.250 | 8.290 | 8.290 | 3,676,804 |
| 2026-07-03 | 8.300 | 8.550 | 8.300 | 8.490 | 8.490 | 3,340,032 |
| 2026-07-02 | 8.260 | 8.590 | 8.250 | 8.290 | 8.290 | 4,061,316 |
| 2026-07-01 | 7.910 | 8.440 | 7.890 | 8.370 | 8.370 | 5,387,508 |
| 2026-06-30 | 7.940 | 8.200 | 7.870 | 8.070 | 8.070 | 3,890,031 |
| 2026-06-29 | 8.100 | 8.140 | 7.810 | 7.950 | 7.950 | 3,978,461 |
| 2026-06-26 | 7.990 | 8.340 | 7.850 | 8.170 | 8.170 | 4,317,548 |
| 2026-06-25 | 8.020 | 8.290 | 7.900 | 7.980 | 7.980 | 4,751,822 |
| 2026-06-24 | 8.300 | 8.410 | 7.880 | 7.990 | 7.990 | 6,856,381 |
| 2026-06-23 | 7.910 | 8.400 | 7.910 | 8.320 | 8.320 | 5,199,734 |
| 2026-06-22 | 7.850 | 7.980 | 7.500 | 7.940 | 7.940 | 4,333,398 |
| 2026-06-18 | 7.960 | 8.140 | 7.820 | 7.880 | 7.880 | 3,385,979 |
| 2026-06-17 | 8.270 | 8.360 | 7.950 | 7.990 | 7.990 | 4,909,664 |
| 2026-06-16 | 8.140 | 8.470 | 7.830 | 8.360 | 8.360 | 6,010,345 |
| 2026-06-15 | 8.070 | 8.280 | 8.030 | 8.080 | 8.080 | 3,084,002 |
| 2026-06-12 | 8.150 | 8.230 | 8.030 | 8.060 | 8.060 | 3,059,683 |
| 2026-06-11 | 8.320 | 8.380 | 8.040 | 8.070 | 8.070 | 2,889,963 |
| 2026-06-10 | 8.650 | 8.650 | 8.180 | 8.300 | 8.300 | 3,793,002 |
| 2026-06-09 | 8.840 | 8.950 | 8.630 | 8.660 | 8.660 | 2,642,301 |
| 2026-06-08 | 8.820 | 9.210 | 8.710 | 8.770 | 8.770 | 3,836,282 |
| 2026-06-05 | 8.680 | 9.100 | 8.680 | 8.940 | 8.940 | 3,203,959 |
| 2026-06-04 | 9.000 | 9.070 | 8.600 | 8.690 | 8.690 | 4,403,976 |
| 2026-06-03 | 9.330 | 9.440 | 9.030 | 9.080 | 9.080 | 3,298,506 |
| 2026-06-02 | 9.490 | 9.550 | 9.260 | 9.320 | 9.320 | 3,081,697 |
| 2026-06-01 | 9.250 | 9.530 | 9.190 | 9.530 | 9.530 | 3,337,328 |
| 2026-05-29 | 9.420 | 9.590 | 9.240 | 9.300 | 9.300 | 3,464,605 |
| 2026-05-28 | 9.000 | 9.440 | 8.910 | 9.380 | 9.380 | 3,473,939 |
| 2026-05-27 | 9.180 | 9.330 | 8.950 | 8.950 | 8.950 | 3,183,705 |
| 2026-05-26 | 9.160 | 9.160 | 8.840 | 8.950 | 8.950 | 3,729,847 |
| 2026-05-25 | 9.850 | 9.900 | 9.040 | 9.180 | 9.180 | 6,740,351 |
| 2026-05-22 | 9.890 | 9.920 | 9.700 | 9.810 | 9.810 | 2,761,686 |
| 2026-05-21 | 10.210 | 10.320 | 9.750 | 9.840 | 9.840 | 5,823,836 |
| 2026-05-20 | 10.350 | 10.490 | 10.220 | 10.250 | 10.250 | 3,352,021 |
| 2026-05-19 | 10.370 | 10.420 | 10.150 | 10.420 | 10.420 | 3,926,515 |
| 2026-05-18 | 9.910 | 10.530 | 9.890 | 10.370 | 10.370 | 6,824,488 |
| 2026-05-15 | 9.960 | 10.070 | 9.910 | 9.960 | 9.960 | 3,943,045 |
| 2026-05-14 | 10.260 | 10.260 | 9.890 | 9.890 | 9.890 | 5,586,558 |
| 2026-05-13 | 9.930 | 10.270 | 9.860 | 10.270 | 10.270 | 6,793,688 |
| 2026-05-12 | 10.430 | 10.500 | 9.930 | 9.970 | 9.970 | 12,554,816 |
| 2026-05-11 | 10.760 | 10.790 | 10.410 | 10.480 | 10.480 | 12,551,470 |
| 2026-05-08 | 10.500 | 10.770 | 10.300 | 10.620 | 10.620 | 22,768,796 |
| 2026-05-07 | 10.460 | 10.490 | 10.460 | 10.470 | 10.470 | 25,801,145 |
| 2026-05-06 | 13.080 | 13.080 | 13.080 | 13.080 | 13.080 | 1,151,514 |
| 2026-04-30 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-04-29 | 16.000 | 16.540 | 16.000 | 16.350 | 16.350 | 4,230,598 |
| 2026-04-28 | 16.410 | 17.000 | 16.000 | 16.420 | 16.420 | 5,272,643 |
| 2026-04-27 | 15.470 | 16.840 | 15.270 | 16.740 | 16.740 | 8,111,464 |
| 2026-04-24 | 16.280 | 16.740 | 15.880 | 16.610 | 16.610 | 5,134,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.