Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 16.330 | 17.190 | 16.310 | 16.720 | 16.720 | 10,329,141 |
| 2024-04-29 | 16.500 | 16.950 | 16.080 | 16.320 | 16.320 | 10,351,997 |
| 2024-04-26 | 15.000 | 15.740 | 14.860 | 15.470 | 15.470 | 9,404,047 |
| 2024-04-25 | 16.430 | 16.430 | 14.950 | 15.060 | 15.060 | 13,574,556 |
| 2024-04-24 | 13.660 | 15.670 | 13.660 | 15.670 | 15.670 | 10,297,447 |
| 2024-04-23 | 12.650 | 13.140 | 12.650 | 13.060 | 13.060 | 2,657,182 |
| 2024-04-22 | 12.690 | 13.080 | 12.370 | 12.700 | 12.700 | 2,153,436 |
| 2024-04-19 | 12.840 | 12.940 | 12.600 | 12.650 | 12.650 | 2,156,619 |
| 2024-04-18 | 13.490 | 13.490 | 12.850 | 12.920 | 12.920 | 3,293,578 |
| 2024-04-17 | 12.400 | 13.350 | 12.380 | 13.260 | 13.260 | 3,127,496 |
| 2024-04-16 | 13.500 | 13.500 | 12.280 | 12.280 | 12.280 | 3,729,156 |
| 2024-04-15 | 13.750 | 14.190 | 13.250 | 13.500 | 13.500 | 3,422,553 |
| 2024-04-12 | 14.320 | 14.680 | 13.870 | 13.930 | 13.930 | 3,623,374 |
| 2024-04-11 | 14.440 | 15.280 | 14.440 | 14.490 | 14.490 | 3,481,777 |
| 2024-04-10 | 14.900 | 14.970 | 14.110 | 14.260 | 14.260 | 3,031,040 |
| 2024-04-09 | 14.320 | 15.070 | 14.230 | 14.920 | 14.920 | 3,904,987 |
| 2024-04-08 | 14.880 | 15.110 | 14.150 | 14.160 | 14.160 | 3,645,437 |
| 2024-04-03 | 15.630 | 15.640 | 14.840 | 14.890 | 14.890 | 4,263,943 |
| 2024-04-02 | 15.810 | 15.810 | 15.400 | 15.580 | 15.580 | 4,140,558 |
| 2024-04-01 | 15.940 | 15.980 | 15.610 | 15.810 | 15.810 | 4,426,074 |
| 2024-03-29 | 16.850 | 16.990 | 15.200 | 15.930 | 15.930 | 7,400,014 |
| 2024-03-28 | 14.200 | 16.920 | 14.200 | 16.350 | 16.350 | 13,050,967 |
| 2024-03-27 | 15.050 | 15.050 | 14.070 | 14.100 | 14.100 | 3,284,142 |
| 2024-03-26 | 15.250 | 15.500 | 14.680 | 15.050 | 15.050 | 3,272,467 |
| 2024-03-25 | 16.160 | 16.200 | 15.180 | 15.210 | 15.210 | 4,075,093 |
| 2024-03-22 | 16.930 | 17.220 | 15.830 | 16.250 | 16.250 | 6,300,099 |
| 2024-03-21 | 16.660 | 17.440 | 16.410 | 16.860 | 16.860 | 5,854,022 |
| 2024-03-20 | 16.720 | 16.760 | 16.320 | 16.620 | 16.620 | 2,599,566 |
| 2024-03-19 | 16.490 | 16.930 | 16.220 | 16.600 | 16.600 | 4,058,016 |
| 2024-03-18 | 15.930 | 16.470 | 15.930 | 16.430 | 16.430 | 3,186,840 |
| 2024-03-15 | 15.470 | 15.930 | 15.430 | 15.930 | 15.930 | 2,073,858 |
| 2024-03-14 | 15.880 | 16.060 | 15.220 | 15.600 | 15.600 | 2,782,455 |
| 2024-03-13 | 15.950 | 16.100 | 15.730 | 15.860 | 15.860 | 2,511,796 |
| 2024-03-12 | 15.780 | 16.060 | 15.570 | 15.900 | 15.900 | 3,002,648 |
| 2024-03-11 | 15.330 | 15.770 | 15.220 | 15.740 | 15.740 | 2,604,650 |
| 2024-03-08 | 15.400 | 15.450 | 15.010 | 15.430 | 15.430 | 2,866,777 |
| 2024-03-07 | 15.610 | 16.190 | 15.260 | 15.310 | 15.310 | 4,749,770 |
| 2024-03-06 | 14.880 | 15.550 | 14.810 | 15.290 | 15.290 | 2,772,028 |
| 2024-03-05 | 15.410 | 15.610 | 14.880 | 15.070 | 15.070 | 2,786,261 |
| 2024-03-04 | 15.970 | 16.170 | 15.340 | 15.560 | 15.560 | 3,243,590 |
| 2024-03-01 | 15.380 | 15.870 | 15.220 | 15.750 | 15.750 | 3,603,618 |
| 2024-02-29 | 14.500 | 15.360 | 14.110 | 15.260 | 15.260 | 3,881,449 |
| 2024-02-28 | 16.000 | 16.490 | 14.500 | 14.620 | 14.620 | 6,433,315 |
| 2024-02-27 | 15.580 | 16.000 | 15.110 | 16.000 | 16.000 | 3,572,014 |
| 2024-02-26 | 15.300 | 15.990 | 15.300 | 15.580 | 15.580 | 5,066,673 |
| 2024-02-23 | 14.450 | 15.090 | 14.370 | 15.060 | 15.060 | 3,465,796 |
| 2024-02-22 | 13.970 | 14.450 | 13.900 | 14.430 | 14.430 | 2,918,619 |
| 2024-02-21 | 13.680 | 14.430 | 13.480 | 13.870 | 13.870 | 3,284,704 |
| 2024-02-20 | 13.330 | 13.780 | 12.970 | 13.670 | 13.670 | 3,115,688 |
| 2024-02-19 | 12.910 | 13.460 | 12.870 | 13.380 | 13.380 | 5,100,517 |
| 2024-02-08 | 11.440 | 12.780 | 10.780 | 12.740 | 12.740 | 6,729,941 |
| 2024-02-07 | 12.020 | 12.020 | 11.030 | 11.270 | 11.270 | 4,948,462 |
| 2024-02-06 | 11.650 | 12.310 | 10.570 | 11.920 | 11.920 | 6,222,026 |
| 2024-02-05 | 13.500 | 13.630 | 11.520 | 11.660 | 11.660 | 5,973,651 |
| 2024-02-02 | 14.660 | 14.830 | 13.000 | 13.620 | 13.620 | 4,441,404 |
| 2024-02-01 | 14.830 | 15.010 | 14.270 | 14.550 | 14.550 | 3,605,773 |
| 2024-01-31 | 15.200 | 15.800 | 14.600 | 14.670 | 14.670 | 5,275,453 |
| 2024-01-30 | 16.580 | 16.640 | 15.900 | 15.950 | 15.950 | 2,113,260 |
| 2024-01-29 | 17.400 | 17.500 | 16.610 | 16.620 | 16.620 | 2,217,228 |
| 2024-01-26 | 17.800 | 18.130 | 17.090 | 17.160 | 17.160 | 3,165,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.