Aofu Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.690 | 49.410 | 46.140 | 48.060 | 47.588 | 1,160,650 |
| 2021-11-08 | 44.910 | 46.990 | 44.140 | 46.140 | 45.687 | 783,752 |
| 2021-11-05 | 44.260 | 45.800 | 43.610 | 44.600 | 44.162 | 783,916 |
| 2021-11-04 | 42.380 | 44.890 | 42.040 | 44.070 | 43.637 | 855,956 |
| 2021-11-03 | 39.590 | 42.850 | 39.000 | 42.430 | 42.013 | 978,479 |
| 2021-11-02 | 40.400 | 40.790 | 39.010 | 39.200 | 38.815 | 505,643 |
| 2021-11-01 | 39.890 | 41.320 | 39.050 | 40.240 | 39.845 | 535,790 |
| 2021-10-29 | 38.360 | 41.500 | 38.000 | 40.400 | 40.003 | 748,650 |
| 2021-10-28 | 38.770 | 38.780 | 37.270 | 38.130 | 37.756 | 496,625 |
| 2021-10-27 | 39.060 | 39.290 | 37.250 | 38.140 | 37.765 | 584,266 |
| 2021-10-26 | 42.520 | 42.520 | 38.700 | 39.000 | 38.617 | 2,189,109 |
| 2021-10-25 | 43.730 | 44.580 | 42.040 | 42.400 | 41.984 | 636,592 |
| 2021-10-22 | 46.720 | 46.720 | 43.030 | 43.640 | 43.211 | 790,732 |
| 2021-10-21 | 46.550 | 48.000 | 45.100 | 46.660 | 46.202 | 555,164 |
| 2021-10-20 | 45.650 | 46.480 | 44.680 | 45.640 | 45.192 | 326,819 |
| 2021-10-19 | 45.030 | 46.200 | 44.170 | 45.570 | 45.122 | 598,902 |
| 2021-10-18 | 45.300 | 45.300 | 43.590 | 44.770 | 44.330 | 671,651 |
| 2021-10-15 | 45.730 | 45.730 | 43.450 | 44.680 | 44.241 | 299,368 |
| 2021-10-14 | 42.650 | 45.310 | 41.500 | 44.510 | 44.073 | 687,138 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.2600 CNY |
| 2021-05-14 | 0.3200 CNY |
| 2020-06-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.