MicroPort Endovascular MedTech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.060 | 84.800 | 83.060 | 83.470 | 83.470 | 1,169,906 |
| 2026-10-21 | 84.000 | 84.710 | 83.380 | 83.450 | 83.450 | 610,248 |
| 2026-10-20 | 83.790 | 84.310 | 82.640 | 84.310 | 84.310 | 854,665 |
| 2026-10-19 | 82.780 | 84.990 | 82.510 | 84.870 | 84.870 | 1,256,278 |
| 2026-10-16 | 83.460 | 84.780 | 82.350 | 82.810 | 82.810 | 1,153,766 |
| 2026-10-15 | 82.520 | 84.180 | 82.520 | 82.930 | 82.930 | 894,491 |
| 2026-10-14 | 83.740 | 84.180 | 83.220 | 83.780 | 83.780 | 688,075 |
| 2026-10-13 | 84.300 | 84.300 | 82.500 | 83.910 | 83.910 | 1,048,361 |
| 2026-10-12 | 85.000 | 85.500 | 84.060 | 84.400 | 84.400 | 1,004,200 |
| 2026-10-09 | 83.940 | 85.250 | 83.390 | 84.900 | 84.900 | 1,183,963 |
| 2026-10-08 | 85.800 | 85.880 | 83.450 | 83.560 | 83.560 | 980,737 |
| 2026-09-30 | 83.850 | 85.750 | 83.600 | 85.480 | 85.480 | 1,095,496 |
| 2026-09-29 | 84.060 | 85.170 | 83.300 | 83.840 | 83.840 | 906,855 |
| 2026-09-28 | 85.040 | 85.440 | 83.770 | 84.330 | 84.330 | 777,672 |
| 2026-09-24 | 86.330 | 86.550 | 84.790 | 85.010 | 85.010 | 801,458 |
| 2026-09-23 | 85.980 | 86.550 | 85.500 | 86.240 | 86.240 | 882,463 |
| 2026-09-22 | 86.040 | 86.430 | 85.470 | 85.580 | 85.580 | 793,866 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 2.3000 CNY |
| 2022-07-12 | 2.1000 CNY |
| 2021-06-04 | 0.9000 CNY |
| 2020-06-22 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.