MicroPort Endovascular MedTech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 104.98 | 106.39 | 104.36 | 105.00 | 105.00 | 1,188,091 |
| 2025-10-24 | 103.95 | 105.50 | 103.95 | 104.64 | 104.64 | 1,079,955 |
| 2025-10-23 | 103.86 | 103.95 | 102.30 | 103.95 | 103.95 | 934,652 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 2.3000 CNY |
| 2022-07-12 | 2.1000 CNY |
| 2021-06-04 | 0.9000 CNY |
| 2020-06-22 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.