Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 153.00 | 153.46 | 146.11 | 151.01 | 151.01 | 54,398,476 |
| 2025-10-24 | 139.39 | 146.19 | 139.30 | 146.05 | 146.05 | 49,097,771 |
| 2025-10-23 | 135.88 | 137.20 | 132.33 | 136.42 | 136.42 | 22,303,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.