Ningbo Ronbay New Energy Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.900 | 20.280 | 19.590 | 19.590 | 19.590 | 10,268,324 |
| 2026-10-21 | 20.820 | 21.000 | 19.900 | 20.050 | 20.050 | 15,514,792 |
| 2026-10-20 | 20.740 | 21.170 | 20.680 | 20.870 | 20.870 | 10,435,849 |
| 2026-10-19 | 21.000 | 21.520 | 20.780 | 20.790 | 20.790 | 9,909,410 |
| 2026-10-16 | 21.750 | 21.840 | 20.980 | 21.150 | 21.150 | 9,549,101 |
| 2026-10-15 | 21.500 | 21.870 | 21.000 | 21.470 | 21.470 | 12,794,517 |
| 2026-10-14 | 23.280 | 23.700 | 22.010 | 22.080 | 22.080 | 14,177,058 |
| 2026-10-13 | 23.800 | 23.910 | 22.690 | 23.280 | 23.280 | 15,597,488 |
| 2026-10-12 | 24.200 | 25.030 | 24.060 | 24.240 | 24.240 | 14,819,137 |
| 2026-10-09 | 24.370 | 25.240 | 23.910 | 24.550 | 24.550 | 23,126,952 |
| 2026-10-08 | 23.800 | 25.040 | 23.520 | 24.380 | 24.380 | 22,382,406 |
| 2026-09-30 | 23.070 | 24.080 | 23.010 | 23.480 | 23.480 | 12,235,624 |
| 2026-09-29 | 22.710 | 23.420 | 22.710 | 23.070 | 23.070 | 10,567,444 |
| 2026-09-28 | 23.340 | 23.490 | 22.280 | 22.440 | 22.440 | 8,362,583 |
| 2026-09-24 | 23.790 | 24.050 | 23.330 | 23.350 | 23.350 | 6,878,845 |
| 2026-09-23 | 23.890 | 23.990 | 23.700 | 23.850 | 23.850 | 5,267,936 |
| 2026-09-22 | 24.150 | 24.300 | 23.860 | 23.890 | 23.890 | 7,352,864 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3019 CNY |
| 2022-05-27 | 0.2050 CNY |
| 2021-08-25 | 0.0900 CNY |
| 2020-06-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.