Ningbo Ronbay New Energy Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.560 | 25.830 | 25.320 | 25.640 | 25.640 | 17,006,996 |
| 2025-10-23 | 25.600 | 25.850 | 24.820 | 25.380 | 25.380 | 17,774,917 |
| 2025-10-22 | 26.140 | 26.250 | 25.460 | 25.570 | 25.570 | 16,592,908 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3019 CNY |
| 2022-05-27 | 0.2050 CNY |
| 2021-08-25 | 0.0900 CNY |
| 2020-06-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.