Ningbo Ronbay New Energy Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33.100 | 33.990 | 32.170 | 33.150 | 33.150 | 36,743,079 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3019 CNY |
| 2022-05-27 | 0.2050 CNY |
| 2021-08-25 | 0.0900 CNY |
| 2020-06-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.