Raytron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.250 | 82.120 | 79.250 | 81.010 | 81.010 | 6,849,385 |
| 2025-10-24 | 77.960 | 80.350 | 77.200 | 79.560 | 79.560 | 5,001,162 |
| 2025-10-23 | 78.290 | 78.510 | 76.940 | 77.580 | 77.580 | 3,137,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1100 CNY |
| 2022-06-16 | 0.1117 CNY |
| 2021-06-17 | 0.1400 CNY |
| 2020-06-10 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.