Shanghai Geoharbour Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.740 | 31.850 | 30.100 | 31.240 | 31.183 | 12,441,460 |
| 2025-10-24 | 28.790 | 30.750 | 28.110 | 30.750 | 30.694 | 3,650,340 |
| 2025-10-23 | 27.500 | 28.230 | 27.330 | 27.950 | 27.899 | 4,554,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0810 CNY |
| 2025-07-17 | 0.1140 CNY |
| 2024-06-28 | 0.2130 CNY |
| 2023-08-17 | 0.1251 CNY |
| 2022-08-11 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.