Jinan Shengquan Group Share Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.670 | 31.890 | 30.110 | 30.130 | 30.130 | 14,393,625 |
| 2026-10-21 | 32.090 | 32.500 | 31.550 | 31.660 | 31.660 | 11,955,300 |
| 2026-10-20 | 30.950 | 32.330 | 30.780 | 31.840 | 31.840 | 15,207,196 |
| 2026-10-19 | 31.000 | 31.580 | 30.030 | 31.100 | 31.100 | 15,885,484 |
| 2026-10-16 | 32.360 | 32.490 | 31.010 | 31.300 | 31.300 | 15,525,090 |
| 2026-10-15 | 32.380 | 32.680 | 31.580 | 31.740 | 31.740 | 20,046,692 |
| 2026-10-14 | 33.550 | 34.260 | 33.010 | 33.140 | 33.140 | 13,542,928 |
| 2026-10-13 | 32.650 | 34.060 | 31.820 | 33.600 | 33.600 | 20,112,250 |
| 2026-10-12 | 33.800 | 34.100 | 32.800 | 33.450 | 33.450 | 19,103,876 |
| 2026-10-09 | 35.360 | 35.650 | 32.600 | 34.010 | 34.010 | 35,899,905 |
| 2026-10-08 | 36.690 | 38.940 | 35.400 | 35.800 | 35.800 | 38,810,130 |
| 2026-09-30 | 36.450 | 36.790 | 35.520 | 35.670 | 35.670 | 15,721,003 |
| 2026-09-29 | 34.910 | 36.360 | 34.860 | 36.080 | 36.080 | 21,944,183 |
| 2026-09-28 | 39.790 | 39.800 | 36.070 | 36.070 | 36.070 | 32,222,004 |
| 2026-09-24 | 41.020 | 42.120 | 40.080 | 40.080 | 40.080 | 27,159,538 |
| 2026-09-23 | 40.340 | 41.650 | 40.340 | 41.230 | 41.230 | 30,186,154 |
| 2026-09-22 | 41.510 | 42.110 | 40.310 | 40.580 | 40.580 | 34,429,654 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6500 CNY |
| 2025-05-19 | 0.5500 CNY |
| 2024-08-21 | 0.4000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-08-15 | 0.2000 CNY |
| 2021-09-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.