Jinan Shengquan Group Share Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.600 | 30.140 | 29.170 | 29.360 | 29.047 | 18,919,353 |
| 2025-10-24 | 28.450 | 28.810 | 28.310 | 28.750 | 28.444 | 14,221,023 |
| 2025-10-23 | 28.020 | 28.370 | 27.370 | 28.250 | 27.949 | 10,894,127 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6500 CNY |
| 2025-05-19 | 0.5500 CNY |
| 2024-08-21 | 0.4000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-08-15 | 0.2000 CNY |
| 2021-09-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.