Jinan Shengquan Group Share Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 38.190 | 39.270 | 36.980 | 38.520 | 38.110 | 54,374,802 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6500 CNY |
| 2025-05-19 | 0.5500 CNY |
| 2024-08-21 | 0.4000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-08-15 | 0.2000 CNY |
| 2021-09-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.