Springsnow Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.000 | 9.080 | 8.740 | 8.770 | 8.770 | 3,298,806 |
| 2026-10-21 | 9.090 | 9.250 | 8.970 | 8.990 | 8.990 | 2,517,700 |
| 2026-10-20 | 8.900 | 9.150 | 8.800 | 9.060 | 9.060 | 2,523,594 |
| 2026-10-19 | 9.130 | 9.210 | 8.710 | 8.900 | 8.900 | 4,896,700 |
| 2026-10-16 | 9.150 | 9.390 | 9.050 | 9.160 | 9.160 | 3,445,900 |
| 2026-10-15 | 9.130 | 9.260 | 9.010 | 9.060 | 9.060 | 4,357,600 |
| 2026-10-14 | 9.480 | 9.660 | 9.280 | 9.290 | 9.290 | 3,635,029 |
| 2026-10-13 | 9.370 | 9.620 | 9.040 | 9.550 | 9.550 | 4,217,300 |
| 2026-10-12 | 9.680 | 9.680 | 9.350 | 9.370 | 9.370 | 4,109,400 |
| 2026-10-09 | 9.740 | 9.840 | 9.360 | 9.680 | 9.680 | 5,170,300 |
| 2026-10-08 | 9.700 | 9.810 | 9.600 | 9.730 | 9.730 | 3,795,600 |
| 2026-09-30 | 9.640 | 9.760 | 9.560 | 9.670 | 9.670 | 3,177,102 |
| 2026-09-29 | 9.470 | 9.720 | 9.400 | 9.640 | 9.640 | 4,360,203 |
| 2026-09-28 | 9.400 | 9.570 | 9.320 | 9.460 | 9.460 | 5,539,403 |
| 2026-09-24 | 9.420 | 9.530 | 9.330 | 9.380 | 9.380 | 2,744,900 |
| 2026-09-23 | 9.430 | 9.480 | 9.310 | 9.420 | 9.420 | 2,627,700 |
| 2026-09-22 | 9.370 | 9.490 | 9.220 | 9.430 | 9.430 | 4,134,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2023-06-26 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.