Springsnow Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.560 | 10.590 | 10.410 | 10.550 | 10.427 | 3,973,717 |
| 2025-10-24 | 10.450 | 10.550 | 10.370 | 10.450 | 10.328 | 3,637,924 |
| 2025-10-23 | 10.410 | 10.490 | 10.330 | 10.460 | 10.338 | 3,666,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2023-06-26 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.