Hangzhou Flariant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.540 | 27.800 | 26.360 | 26.400 | 26.400 | 2,014,500 |
| 2026-10-21 | 28.020 | 28.660 | 27.320 | 27.410 | 27.410 | 2,036,600 |
| 2026-10-20 | 28.110 | 29.090 | 27.740 | 28.130 | 28.130 | 2,126,700 |
| 2026-10-19 | 27.700 | 28.250 | 26.260 | 27.870 | 27.870 | 2,636,701 |
| 2026-10-16 | 29.570 | 29.780 | 27.660 | 28.040 | 28.040 | 3,851,300 |
| 2026-10-15 | 28.750 | 30.190 | 28.750 | 29.150 | 29.150 | 2,508,700 |
| 2026-10-14 | 32.040 | 32.350 | 30.130 | 30.310 | 30.310 | 3,552,700 |
| 2026-10-13 | 31.390 | 32.250 | 30.180 | 32.040 | 32.040 | 3,978,901 |
| 2026-10-12 | 32.900 | 33.590 | 31.400 | 31.400 | 31.400 | 3,632,401 |
| 2026-10-09 | 34.120 | 34.800 | 31.810 | 33.470 | 33.470 | 5,910,500 |
| 2026-10-08 | 32.380 | 34.950 | 32.080 | 34.120 | 34.120 | 6,818,201 |
| 2026-09-30 | 32.140 | 32.800 | 31.810 | 32.070 | 32.070 | 3,463,201 |
| 2026-09-29 | 32.330 | 32.550 | 31.530 | 32.020 | 32.020 | 3,595,100 |
| 2026-09-28 | 32.600 | 33.190 | 31.370 | 32.010 | 32.010 | 6,470,300 |
| 2026-09-24 | 33.000 | 34.320 | 32.470 | 32.820 | 32.820 | 8,075,400 |
| 2026-09-23 | 31.520 | 33.760 | 31.080 | 33.320 | 33.320 | 9,845,039 |
| 2026-09-22 | 30.660 | 32.030 | 30.200 | 31.660 | 31.660 | 10,721,139 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-06-22 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.