Hangzhou Flariant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.600 | 27.990 | 27.300 | 27.650 | 27.549 | 2,166,500 |
| 2025-10-24 | 26.620 | 27.970 | 26.620 | 27.500 | 27.399 | 3,214,835 |
| 2025-10-23 | 26.770 | 26.860 | 26.160 | 26.620 | 26.523 | 1,934,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-06-22 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.