Hangzhou Flariant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 31.370 | 31.370 | 29.700 | 30.050 | 28.570 | 4,739,831 |
| 2021-11-05 | 29.500 | 32.500 | 29.400 | 31.130 | 29.597 | 7,031,915 |
| 2021-11-04 | 28.430 | 30.080 | 28.340 | 29.740 | 28.275 | 5,361,109 |
| 2021-11-03 | 28.020 | 28.900 | 27.540 | 28.570 | 27.163 | 4,525,714 |
| 2021-11-02 | 29.020 | 29.450 | 28.060 | 28.090 | 26.706 | 4,852,858 |
| 2021-11-01 | 28.960 | 29.550 | 28.130 | 29.170 | 27.733 | 5,595,933 |
| 2021-10-29 | 30.090 | 30.680 | 29.450 | 29.590 | 28.133 | 5,762,766 |
| 2021-10-28 | 30.000 | 31.960 | 30.000 | 30.000 | 28.522 | 8,606,181 |
| 2021-10-27 | 32.560 | 32.560 | 32.560 | 32.560 | 30.956 | 2,446,300 |
| 2021-10-26 | 36.180 | 36.900 | 36.180 | 36.180 | 34.398 | 2,611,341 |
| 2021-10-25 | 38.650 | 46.380 | 38.650 | 40.200 | 38.220 | 16,470,186 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-06-22 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.