Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 248.09 | 250.89 | 238.76 | 242.81 | 176.38 | 2,986,275 |
| 2025-01-21 | 248.50 | 254.46 | 247.07 | 249.90 | 181.53 | 3,519,755 |
| 2025-01-20 | 241.99 | 250.00 | 240.99 | 246.79 | 179.27 | 3,447,436 |
| 2025-01-17 | 234.30 | 244.30 | 232.00 | 243.00 | 176.52 | 4,530,916 |
| 2025-01-16 | 233.04 | 237.98 | 233.04 | 234.30 | 170.20 | 4,346,659 |
| 2025-01-15 | 243.00 | 244.00 | 233.33 | 236.03 | 171.45 | 7,858,666 |
| 2025-01-14 | 265.44 | 267.18 | 244.52 | 245.87 | 178.60 | 8,482,135 |
| 2025-01-13 | 275.83 | 276.95 | 264.18 | 267.01 | 193.96 | 4,119,963 |
| 2025-01-10 | 270.99 | 278.49 | 270.00 | 276.96 | 201.19 | 2,109,104 |
| 2025-01-09 | 268.00 | 274.93 | 265.18 | 271.40 | 197.15 | 2,581,702 |
| 2025-01-08 | 258.58 | 270.99 | 257.04 | 268.91 | 195.34 | 4,419,206 |
| 2025-01-07 | 252.05 | 259.48 | 250.47 | 258.68 | 187.91 | 2,829,537 |
| 2025-01-06 | 246.00 | 253.49 | 243.53 | 251.70 | 182.84 | 4,223,162 |
| 2025-01-03 | 247.14 | 250.89 | 245.54 | 246.40 | 178.99 | 2,004,023 |
| 2025-01-02 | 247.57 | 250.62 | 242.50 | 247.44 | 179.74 | 2,673,106 |
| 2024-12-31 | 245.10 | 252.96 | 245.10 | 248.52 | 180.53 | 2,666,811 |
| 2024-12-30 | 243.77 | 247.76 | 241.00 | 246.45 | 179.02 | 1,601,454 |
| 2024-12-27 | 241.78 | 245.80 | 240.62 | 243.86 | 177.14 | 1,364,435 |
| 2024-12-26 | 242.52 | 244.00 | 240.50 | 241.63 | 175.52 | 924,874 |
| 2024-12-25 | 241.19 | 244.96 | 240.42 | 243.90 | 177.17 | 1,085,657 |
| 2024-12-24 | 241.97 | 243.53 | 240.00 | 242.12 | 175.88 | 1,662,523 |
| 2024-12-23 | 241.03 | 245.61 | 240.74 | 241.99 | 175.78 | 1,268,147 |
| 2024-12-20 | 241.10 | 246.40 | 241.10 | 242.62 | 176.24 | 1,885,635 |
| 2024-12-19 | 247.01 | 247.50 | 239.50 | 240.00 | 174.34 | 2,509,032 |
| 2024-12-18 | 247.50 | 253.45 | 245.50 | 247.10 | 179.50 | 2,405,856 |
| 2024-12-17 | 248.06 | 253.96 | 246.53 | 252.00 | 183.06 | 2,863,881 |
| 2024-12-16 | 254.88 | 257.35 | 244.50 | 250.56 | 182.01 | 5,464,031 |
| 2024-12-13 | 244.28 | 258.47 | 244.28 | 251.27 | 182.52 | 9,932,129 |
| 2024-12-12 | 242.52 | 250.00 | 240.05 | 246.37 | 178.97 | 5,213,755 |
| 2024-12-11 | 222.35 | 242.99 | 222.35 | 242.50 | 176.15 | 6,933,008 |
| 2024-12-10 | 222.71 | 227.62 | 222.02 | 223.95 | 162.68 | 3,469,883 |
| 2024-12-09 | 220.99 | 223.29 | 219.00 | 221.18 | 160.67 | 2,469,163 |
| 2024-12-06 | 221.43 | 223.67 | 218.61 | 220.99 | 160.53 | 2,519,339 |
| 2024-12-05 | 221.50 | 223.07 | 217.00 | 221.00 | 160.54 | 2,477,719 |
| 2024-12-04 | 217.17 | 222.84 | 217.17 | 220.94 | 160.49 | 2,504,185 |
| 2024-12-03 | 217.85 | 220.10 | 216.80 | 218.60 | 158.79 | 1,772,178 |
| 2024-12-02 | 215.03 | 219.50 | 212.80 | 218.40 | 158.65 | 3,594,785 |
| 2024-11-29 | 209.78 | 214.82 | 209.10 | 213.83 | 155.33 | 1,759,932 |
| 2024-11-28 | 211.20 | 212.87 | 208.38 | 209.78 | 152.39 | 1,701,254 |
| 2024-11-27 | 210.00 | 213.54 | 208.62 | 212.92 | 154.67 | 1,403,446 |
| 2024-11-26 | 212.18 | 213.58 | 208.20 | 211.50 | 153.64 | 1,395,737 |
| 2024-11-25 | 213.00 | 218.50 | 209.20 | 210.74 | 153.08 | 2,624,885 |
| 2024-11-22 | 218.51 | 220.63 | 213.77 | 213.77 | 155.28 | 1,652,180 |
| 2024-11-21 | 218.51 | 221.49 | 217.32 | 219.59 | 159.51 | 1,402,615 |
| 2024-11-20 | 219.01 | 219.79 | 216.38 | 218.50 | 158.72 | 1,051,389 |
| 2024-11-19 | 216.17 | 221.16 | 216.17 | 219.83 | 159.69 | 2,110,521 |
| 2024-11-18 | 215.10 | 220.19 | 213.80 | 215.80 | 156.76 | 1,782,548 |
| 2024-11-15 | 215.53 | 221.25 | 213.88 | 215.71 | 156.69 | 2,605,327 |
| 2024-11-14 | 217.57 | 218.44 | 214.80 | 215.53 | 156.56 | 1,888,983 |
| 2024-11-13 | 218.51 | 219.25 | 214.54 | 219.23 | 159.25 | 1,596,462 |
| 2024-11-12 | 219.00 | 223.56 | 216.08 | 220.33 | 160.05 | 2,124,127 |
| 2024-11-11 | 217.01 | 219.69 | 213.03 | 219.20 | 159.23 | 2,032,308 |
| 2024-11-08 | 224.02 | 224.04 | 217.50 | 217.97 | 158.34 | 2,117,447 |
| 2024-11-07 | 215.10 | 225.62 | 215.03 | 223.48 | 162.34 | 4,298,153 |
| 2024-11-06 | 219.79 | 219.79 | 214.53 | 217.36 | 157.89 | 2,349,143 |
| 2024-11-05 | 215.15 | 220.00 | 211.21 | 218.83 | 158.96 | 2,731,638 |
| 2024-11-04 | 211.98 | 220.88 | 211.00 | 217.01 | 157.64 | 3,647,309 |
| 2024-11-01 | 210.11 | 213.00 | 209.00 | 210.64 | 153.01 | 2,062,263 |
| 2024-10-31 | 214.50 | 215.00 | 211.00 | 212.17 | 154.12 | 2,002,688 |
| 2024-10-30 | 222.02 | 222.02 | 211.11 | 213.83 | 155.33 | 2,938,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.