Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 282.00 | 283.05 | 274.98 | 277.85 | 203.63 | 1,555,516 |
| 2025-04-24 | 280.54 | 282.58 | 277.00 | 281.98 | 206.66 | 2,290,693 |
| 2025-04-23 | 282.00 | 282.89 | 277.61 | 280.54 | 205.60 | 2,248,189 |
| 2025-04-22 | 277.43 | 286.80 | 277.05 | 282.29 | 206.88 | 2,889,795 |
| 2025-04-21 | 267.48 | 280.98 | 267.48 | 279.00 | 204.47 | 3,071,852 |
| 2025-04-18 | 281.55 | 281.88 | 268.00 | 268.88 | 197.06 | 2,600,788 |
| 2025-04-17 | 274.99 | 286.95 | 270.20 | 283.30 | 205.79 | 4,037,011 |
| 2025-04-16 | 280.00 | 281.58 | 259.60 | 275.00 | 199.76 | 6,813,036 |
| 2025-04-15 | 261.05 | 267.89 | 260.00 | 267.58 | 194.37 | 3,280,688 |
| 2025-04-14 | 255.00 | 262.00 | 252.52 | 261.33 | 189.83 | 3,344,903 |
| 2025-04-11 | 253.11 | 255.93 | 249.51 | 255.22 | 185.39 | 3,041,306 |
| 2025-04-10 | 260.00 | 260.00 | 249.00 | 256.90 | 186.61 | 5,444,627 |
| 2025-04-09 | 252.00 | 262.37 | 250.60 | 262.37 | 190.59 | 4,483,349 |
| 2025-04-08 | 254.99 | 256.96 | 245.50 | 256.00 | 185.96 | 4,093,580 |
| 2025-04-07 | 250.00 | 266.39 | 247.10 | 255.00 | 185.23 | 5,646,529 |
| 2025-04-03 | 255.34 | 261.99 | 252.25 | 259.10 | 188.21 | 2,825,715 |
| 2025-04-02 | 255.06 | 260.49 | 253.66 | 255.40 | 185.52 | 1,841,157 |
| 2025-04-01 | 249.99 | 260.95 | 249.90 | 256.21 | 186.11 | 4,387,458 |
| 2025-03-31 | 238.08 | 249.96 | 237.49 | 248.97 | 180.85 | 4,924,730 |
| 2025-03-28 | 236.90 | 239.95 | 235.28 | 237.80 | 172.74 | 2,049,098 |
| 2025-03-27 | 232.25 | 237.91 | 230.56 | 237.50 | 172.52 | 3,549,651 |
| 2025-03-26 | 225.06 | 232.37 | 225.04 | 232.25 | 168.71 | 2,007,316 |
| 2025-03-25 | 232.72 | 233.77 | 227.30 | 227.53 | 165.28 | 2,234,152 |
| 2025-03-24 | 233.35 | 237.80 | 232.00 | 233.17 | 169.38 | 3,329,920 |
| 2025-03-21 | 237.10 | 237.10 | 231.21 | 234.45 | 170.31 | 3,597,000 |
| 2025-03-20 | 229.00 | 240.41 | 228.23 | 237.90 | 172.81 | 5,161,574 |
| 2025-03-19 | 226.89 | 230.50 | 226.03 | 229.00 | 166.35 | 1,938,217 |
| 2025-03-18 | 232.01 | 232.97 | 225.88 | 228.00 | 165.62 | 3,171,879 |
| 2025-03-17 | 234.00 | 238.00 | 231.00 | 231.21 | 167.95 | 3,742,388 |
| 2025-03-14 | 220.36 | 236.99 | 220.21 | 232.60 | 168.96 | 6,385,096 |
| 2025-03-13 | 222.00 | 224.75 | 220.10 | 220.36 | 160.07 | 1,792,710 |
| 2025-03-12 | 227.63 | 228.76 | 220.50 | 222.58 | 161.68 | 3,291,098 |
| 2025-03-11 | 226.67 | 227.48 | 223.40 | 226.99 | 164.89 | 2,747,562 |
| 2025-03-10 | 230.00 | 231.06 | 223.68 | 226.67 | 164.66 | 2,995,579 |
| 2025-03-07 | 229.05 | 230.84 | 225.23 | 228.95 | 166.31 | 2,875,092 |
| 2025-03-06 | 229.49 | 229.83 | 223.83 | 229.00 | 166.35 | 3,061,889 |
| 2025-03-05 | 223.03 | 230.10 | 222.02 | 228.49 | 165.98 | 4,106,536 |
| 2025-03-04 | 223.61 | 227.70 | 220.00 | 223.03 | 162.01 | 2,516,443 |
| 2025-03-03 | 222.62 | 229.47 | 222.62 | 225.40 | 163.73 | 4,008,901 |
| 2025-02-28 | 213.84 | 226.00 | 213.38 | 221.23 | 160.70 | 6,842,262 |
| 2025-02-27 | 211.19 | 215.00 | 208.80 | 213.88 | 155.36 | 3,165,505 |
| 2025-02-26 | 210.00 | 211.95 | 209.27 | 210.98 | 153.26 | 2,936,914 |
| 2025-02-25 | 212.05 | 214.80 | 209.08 | 209.99 | 152.54 | 4,483,033 |
| 2025-02-24 | 213.05 | 216.59 | 210.50 | 214.00 | 155.45 | 5,144,101 |
| 2025-02-21 | 225.86 | 225.86 | 212.01 | 215.00 | 156.18 | 8,274,554 |
| 2025-02-20 | 224.09 | 230.70 | 224.09 | 230.00 | 167.07 | 2,094,761 |
| 2025-02-19 | 226.10 | 227.10 | 224.00 | 224.95 | 163.41 | 1,972,241 |
| 2025-02-18 | 228.00 | 229.69 | 224.10 | 227.10 | 164.97 | 2,141,246 |
| 2025-02-17 | 226.61 | 230.30 | 226.00 | 228.42 | 165.93 | 2,061,208 |
| 2025-02-14 | 235.00 | 235.00 | 228.82 | 229.49 | 166.70 | 2,206,067 |
| 2025-02-13 | 228.97 | 237.59 | 226.00 | 236.01 | 171.44 | 5,025,814 |
| 2025-02-12 | 221.50 | 228.77 | 221.36 | 228.49 | 165.98 | 2,996,546 |
| 2025-02-11 | 222.00 | 226.95 | 219.20 | 223.55 | 162.39 | 4,954,785 |
| 2025-02-10 | 227.67 | 227.67 | 215.02 | 222.00 | 161.26 | 8,089,198 |
| 2025-02-07 | 236.96 | 236.96 | 231.30 | 232.31 | 168.75 | 2,833,090 |
| 2025-02-06 | 231.50 | 236.99 | 231.45 | 234.50 | 170.34 | 2,870,472 |
| 2025-02-05 | 245.45 | 245.45 | 231.10 | 231.50 | 168.16 | 4,143,346 |
| 2025-01-27 | 241.48 | 245.45 | 238.02 | 243.15 | 176.63 | 2,374,460 |
| 2025-01-24 | 242.12 | 243.50 | 236.00 | 241.13 | 175.16 | 2,759,677 |
| 2025-01-23 | 246.00 | 246.36 | 241.58 | 242.79 | 176.36 | 2,324,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.