Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 290.93 | 292.00 | 287.30 | 291.24 | 213.44 | 2,258,247 |
| 2025-07-23 | 292.20 | 294.99 | 290.58 | 291.27 | 213.46 | 2,149,848 |
| 2025-07-22 | 298.00 | 299.49 | 292.00 | 293.76 | 215.29 | 2,165,798 |
| 2025-07-21 | 298.00 | 298.88 | 294.56 | 297.44 | 217.99 | 1,737,492 |
| 2025-07-18 | 299.00 | 302.00 | 296.07 | 299.03 | 219.15 | 1,781,257 |
| 2025-07-17 | 292.67 | 301.76 | 292.05 | 299.01 | 219.14 | 2,688,267 |
| 2025-07-16 | 294.00 | 296.36 | 291.44 | 291.70 | 213.78 | 2,317,430 |
| 2025-07-15 | 296.50 | 299.23 | 292.68 | 294.65 | 215.94 | 2,612,319 |
| 2025-07-14 | 287.50 | 299.50 | 287.30 | 299.44 | 219.45 | 4,009,188 |
| 2025-07-11 | 289.00 | 300.50 | 289.00 | 289.85 | 212.42 | 3,882,120 |
| 2025-07-10 | 304.50 | 304.50 | 284.00 | 291.00 | 213.27 | 6,097,404 |
| 2025-07-09 | 303.99 | 308.98 | 301.23 | 305.66 | 224.01 | 2,394,762 |
| 2025-07-08 | 310.75 | 310.75 | 300.90 | 301.23 | 220.76 | 3,202,147 |
| 2025-07-07 | 309.60 | 313.64 | 309.00 | 310.76 | 227.75 | 1,218,865 |
| 2025-07-04 | 308.42 | 311.54 | 307.94 | 309.35 | 226.72 | 1,031,928 |
| 2025-07-03 | 310.00 | 312.04 | 304.18 | 308.02 | 225.74 | 2,572,317 |
| 2025-07-02 | 317.88 | 320.08 | 310.08 | 310.08 | 227.25 | 2,669,157 |
| 2025-07-01 | 314.05 | 325.12 | 314.05 | 321.70 | 235.77 | 1,901,195 |
| 2025-06-30 | 315.00 | 318.95 | 314.00 | 314.05 | 230.16 | 2,237,648 |
| 2025-06-27 | 317.51 | 318.27 | 313.33 | 316.42 | 231.90 | 2,045,626 |
| 2025-06-26 | 322.19 | 322.19 | 317.00 | 318.69 | 233.56 | 1,999,332 |
| 2025-06-25 | 321.55 | 328.50 | 320.27 | 324.80 | 238.04 | 1,954,219 |
| 2025-06-24 | 316.29 | 322.57 | 315.95 | 321.59 | 235.69 | 1,786,973 |
| 2025-06-23 | 319.00 | 321.14 | 311.25 | 315.91 | 231.52 | 2,369,169 |
| 2025-06-20 | 319.66 | 324.77 | 318.46 | 321.15 | 235.36 | 2,033,985 |
| 2025-06-19 | 325.00 | 327.84 | 318.74 | 321.29 | 235.47 | 2,240,869 |
| 2025-06-18 | 316.30 | 324.98 | 313.22 | 324.59 | 237.88 | 2,841,929 |
| 2025-06-17 | 327.00 | 332.96 | 314.04 | 314.80 | 230.71 | 3,789,728 |
| 2025-06-16 | 324.00 | 328.29 | 323.00 | 327.35 | 239.91 | 1,927,014 |
| 2025-06-13 | 336.00 | 336.75 | 319.50 | 324.61 | 237.90 | 4,898,132 |
| 2025-06-12 | 335.85 | 338.92 | 330.52 | 336.50 | 246.61 | 2,518,597 |
| 2025-06-11 | 333.99 | 335.80 | 328.11 | 334.92 | 245.45 | 1,832,907 |
| 2025-06-10 | 330.88 | 336.00 | 330.00 | 332.30 | 243.53 | 2,480,510 |
| 2025-06-09 | 326.70 | 335.80 | 325.08 | 334.00 | 244.78 | 2,124,756 |
| 2025-06-06 | 325.00 | 334.50 | 320.10 | 328.73 | 240.92 | 2,514,386 |
| 2025-06-05 | 326.00 | 328.00 | 322.00 | 322.81 | 236.58 | 2,424,879 |
| 2025-06-04 | 320.50 | 329.74 | 318.00 | 328.45 | 240.71 | 3,001,407 |
| 2025-06-03 | 321.06 | 321.77 | 311.03 | 320.49 | 234.88 | 3,808,971 |
| 2025-05-30 | 315.00 | 321.88 | 311.00 | 320.00 | 234.52 | 3,185,259 |
| 2025-05-29 | 308.98 | 312.99 | 304.52 | 312.03 | 228.68 | 2,841,282 |
| 2025-05-28 | 293.18 | 313.30 | 291.84 | 311.47 | 228.27 | 4,543,183 |
| 2025-05-27 | 286.99 | 295.95 | 286.31 | 293.00 | 214.73 | 2,631,095 |
| 2025-05-26 | 284.02 | 294.87 | 284.02 | 285.98 | 209.59 | 2,935,511 |
| 2025-05-23 | 288.39 | 291.00 | 282.45 | 283.66 | 207.89 | 2,174,886 |
| 2025-05-22 | 287.86 | 292.88 | 284.58 | 286.88 | 210.25 | 1,944,762 |
| 2025-05-21 | 283.21 | 288.88 | 282.40 | 286.71 | 210.12 | 2,743,051 |
| 2025-05-20 | 280.00 | 289.20 | 277.50 | 281.00 | 205.94 | 3,197,177 |
| 2025-05-19 | 275.79 | 279.80 | 273.00 | 278.35 | 204.00 | 1,764,590 |
| 2025-05-16 | 276.18 | 277.98 | 272.65 | 277.98 | 203.72 | 1,517,747 |
| 2025-05-15 | 274.99 | 279.51 | 273.77 | 277.55 | 203.41 | 2,070,187 |
| 2025-05-14 | 272.04 | 277.48 | 271.81 | 275.80 | 202.13 | 2,571,906 |
| 2025-05-13 | 269.32 | 275.00 | 265.60 | 273.03 | 200.10 | 3,030,226 |
| 2025-05-12 | 280.36 | 281.01 | 268.50 | 270.51 | 198.25 | 4,197,664 |
| 2025-05-09 | 279.00 | 283.71 | 278.12 | 281.50 | 206.30 | 1,526,136 |
| 2025-05-08 | 276.19 | 281.54 | 275.83 | 279.22 | 204.63 | 2,530,847 |
| 2025-05-07 | 284.98 | 284.98 | 275.30 | 277.00 | 203.01 | 2,807,038 |
| 2025-05-06 | 284.17 | 284.54 | 274.88 | 280.25 | 205.39 | 4,582,281 |
| 2025-04-30 | 284.92 | 293.00 | 283.00 | 286.00 | 209.60 | 3,178,755 |
| 2025-04-29 | 279.93 | 286.40 | 277.34 | 284.89 | 208.79 | 3,480,282 |
| 2025-04-28 | 277.85 | 282.98 | 277.38 | 279.65 | 204.95 | 1,711,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.