Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 188.00 | 190.00 | 184.13 | 185.96 | 99.187 | 1,707,353 |
| 2021-11-05 | 186.02 | 191.22 | 185.52 | 185.82 | 99.112 | 2,030,059 |
| 2021-11-04 | 179.28 | 191.00 | 176.01 | 189.02 | 100.82 | 4,174,970 |
| 2021-11-03 | 176.70 | 180.00 | 175.01 | 178.29 | 95.096 | 1,916,817 |
| 2021-11-02 | 172.50 | 177.80 | 171.50 | 174.71 | 93.186 | 1,937,268 |
| 2021-11-01 | 174.16 | 176.68 | 171.16 | 173.14 | 92.349 | 1,677,363 |
| 2021-10-29 | 174.70 | 180.83 | 171.41 | 177.11 | 94.466 | 2,593,254 |
| 2021-10-28 | 179.98 | 180.48 | 165.88 | 179.49 | 95.736 | 6,925,729 |
| 2021-10-27 | 183.28 | 184.50 | 178.00 | 184.31 | 98.307 | 1,886,052 |
| 2021-10-26 | 182.88 | 187.50 | 180.50 | 183.29 | 97.763 | 2,189,628 |
| 2021-10-25 | 189.90 | 190.59 | 182.59 | 183.00 | 97.608 | 3,313,084 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.